$298.26
2.170.73%
In chiusura: Nov 21, 4:00 PM EST
$297.78
-0.48-0.16%
After hour: Nov 21, 4:02 PM EST
Comments
Loading...
Grupo Aeroportuario (NYSE:ASR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grupo Aeroportuario a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grupo Aeroportuario..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid64.2
Ask74.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask63
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask53
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask43
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask33
volume0
Intrest0
Strike
270
270
Last Price4.92Nov 20, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask22.7
volume0
Intrest0
Strike
280
280
Last Price5.08Nov 20, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price17.2Nov 12, 2025
Change
-0%
Bid3
Ask12
volume0
Intrest3
Strike
290
290
Last Price3.62Nov 21, 2025
Change
3.9852.37%
Bid-
Ask10
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
300
300
Last Price6.39Nov 21, 2025
Change
2.6129%
Bid-
Ask10
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
310
310
Last Price11.2Nov 21, 2025
Change
2.820%
Bid7
Ask17
volume1
Intrest1
Last Price5Nov 10, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid17.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid27
Ask37
volume0
Intrest0
Last Price14.9Sep 25, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid37
Ask47
volume0
Intrest0
Last Price5Oct 01, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid47
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid57
Ask67
volume0
Intrest0