Grupo Aeroportuario del Sureste SAB de CV Catena di Opzioni

ASRNYSE

Trade with Public

Trade with Public

$251.00

-1.80-0.71%

Ult. Agg.: Oct 22, 4:04 PM

$251.00

-1.80-0.71%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Grupo Aeroportuario Options

View Grupo Aeroportuario (ASR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

160.0330.0

160.0

330.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid82

Ask102

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask96

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price65.3Oct 07, 2026

Change

-0%

Bid-

Ask92

volume0

Intrest2

Strike

170

170

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price61.1Oct 07, 2026

Change

-0%

Bid66

Ask86

volume0

Intrest5

Strike

175

175

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price52Oct 01, 2026

Change

-0%

Bid62

Ask82

volume0

Intrest5

Strike

180

180

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price45.9Oct 08, 2026

Change

-0%

Bid-

Ask76

volume0

Intrest5

Strike

185

185

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price42Oct 09, 2026

Change

-0%

Bid52

Ask72

volume0

Intrest4

Strike

190

190

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid48

Ask68

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Last Price38.8Oct 01, 2026

Change

-0%

Bid42

Ask62

volume0

Intrest1

Strike

200

200

Last Price3.2Oct 14, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest2

Last Price29.3Oct 01, 2026

Change

-0%

Bid32

Ask52

volume0

Intrest1

Strike

210

210

Last Price1.6Oct 08, 2026

Change

-0%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

-

Bid14

Ask34

volume0

Intrest0

Strike

230

230

Last Price11.74Oct 15, 2026

Change

-0%

Bid-

Ask20

volume0

Intrest2

Last Price14.8Oct 06, 2026

Change

-0%

Bid6

Ask26

volume0

Intrest6

Strike

240

240

Last Price13.02Oct 16, 2026

Change

-0%

Bid-

Ask20

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask20

volume0

Intrest0

Strike

250

250

Last Price8.65Oct 21, 2026

Change

-0%

Bid4.7

Ask14.7

volume0

Intrest3

Last Price8.1Oct 21, 2026

Change

-0%

Bid1.5

Ask11.5

volume0

Intrest5

Strike

260

260

Last Price13.64Oct 21, 2026

Change

-0%

Bid10

Ask20

volume0

Intrest0

Last Price1Oct 12, 2026

Change

-0%

Bid-

Ask20

volume0

Intrest6

Strike

270

270

Last Price32.79Sep 24, 2026

Change

-0%

Bid12

Ask32

volume0

Intrest10

Last Price1.5Oct 19, 2026

Change

-0%

Bid-

Ask20

volume0

Intrest3

Strike

290

290

Last Price47.8Oct 20, 2026

Change

-0%

Bid30

Ask50

volume0

Intrest1

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask20

volume0

Intrest1

Strike

300

300

Last Price62Oct 16, 2026

Change

-0%

Bid40

Ask60

volume0

Intrest3

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask20

volume0

Intrest5

Strike

310

310

Last Price-

Change

-

Bid50

Ask70

volume0

Intrest0

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask20

volume0

Intrest3

Strike

320

320

Last Price79.2Oct 19, 2026

Change

-0%

Bid60

Ask80

volume0

Intrest2

Last Price0.8Oct 15, 2026

Change

-0%

Bid-

Ask20

volume0

Intrest6

Strike

330

330

Last Price-

Change

-

Bid70

Ask90

volume0

Intrest0