$261.96
2.470.95%
In chiusura: -
$259.49
-2.47-0.94%
After hour: Nov 26, 4:01 PM EDT
Comments
Loading...
Grupo Aeroportuario (ASR) PrevisioneNotizieUtili
Grupo Aeroportuario (ASR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoGrupo Aeroportuario (NYSE:ASR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grupo Aeroportuario a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grupo Aeroportuario..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask30.9
volume0
Intrest0
Strike
240
240
Last Price2.96Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask22.9
volume0
Intrest0
Strike
250
250
Last Price4Nov 26, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price40Sep 17, 2024
Change
00%
Bid6
Ask16
volume0
Intrest1
Strike
260
260
Last Price7Nov 20, 2024
Change
00%
Bid4
Ask14
volume0
Intrest4
Last Price4Nov 18, 2024
Change
00%
Bid2
Ask11
volume0
Intrest1
Strike
270
270
Last Price11Oct 22, 2024
Change
00%
Bid8
Ask18
volume0
Intrest2
Last Price12Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
280
280
Last Price24Nov 26, 2024
Change
00%
Bid15
Ask22
volume0
Intrest7
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid24
Ask34
volume0
Intrest0
Last Price2.8Nov 07, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest4
Strike
300
300
Last Price31.34Nov 25, 2024
Change
00%
Bid33
Ask43
volume0
Intrest0
Last Price20Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid43
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid53
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid63
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid73
Ask83
volume0
Intrest0
Last Price0.8Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid83
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid93
Ask103
volume0
Intrest0
Last Price12.62May 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
370
370
Last Price-
Change
-
Bid101
Ask117
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
380
380
Last Price-
Change
-
Bid110
Ask126
volume0
Intrest0