Comments
Loading...

Astec Industries

ASTENASDAQ
Logo offerto da Benzinga Data
$38.34
0.060.16%
In chiusura: -
$38.34
00.00%
After hour: 4:00 PM EDT

Astec Industries (NASDAQ:ASTE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Astec Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Astec Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
20
20
Last Price0.11Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.5Jul 09, 2024
Change
00%
Bid13.7
Ask18.5
volume0
Intrest11
Strike
22.5
22.5
Last Price0.74Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price7.6Jul 12, 2024
Change
00%
Bid11.2
Ask16
volume0
Intrest1
Strike
25
25
Last Price0.31Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Last Price3.8Nov 05, 2024
Change
00%
Bid6.1
Ask10.9
volume0
Intrest1
Strike
30
30
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest331
Last Price3.33Nov 14, 2024
Change
00%
Bid1.8
Ask6
volume0
Intrest9
Strike
35
35
Last Price4.7Sep 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest30
Strike
40
40
Last Price7.5Aug 16, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest1
Last Price0.25Sep 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Last Price0.5Jul 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask13.7
volume0
Intrest0
Last Price0.58May 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price0.58May 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid19.7
Ask23.9
volume0
Intrest0