$3.08
-0.06-1.91%
In chiusura: Aug 20, 5:00 PM EST
$3.08
0.00090.03%
Post-mercato: 7:46 PM EST
Ascent Solar Technologies Inc Catena di Opzioni
ASTINASDAQ
Ascent Solar Technologies Options
View Ascent Solar Technologies (ASTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.61Aug 20, 2026
Change
0.1418.67%
Bid0.35
Ask0.65
volume2
Intrest30
Strike
2.5
2.5
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest454
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest997
Strike
5
5
Last Price1.88Aug 18, 2026
Change
-0%
Bid1.55
Ask2.2
volume0
Intrest13
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0