Comments

AST SpaceMobile

ASTSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$54.29
1.202.26%
In chiusura: -
$54.70
0.410.76%
After hour: 7:59 PM EDT
I risultati di Q2 2025 tra 12 giorni da adesso in lun ago 11th, dopo la chiusura del mercato
AST SpaceMobile (ASTS) PrevisioneNotizieUtili

AST SpaceMobile (ASTS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

AST SpaceMobile (NASDAQ:ASTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AST SpaceMobile a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AST SpaceMobile..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.090.0
15.0
90.0
Last Price40.13Jul 25, 2025
Change
00%
Bid37.25
Ask40.95
volume0
Intrest0
Strike
15
15
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price36.58Jul 25, 2025
Change
00%
Bid33.4
Ask37
volume0
Intrest0
Strike
19
19
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price35.62Jul 25, 2025
Change
00%
Bid32.45
Ask35.9
volume0
Intrest0
Strike
20
20
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price34.97Jul 25, 2025
Change
00%
Bid31.5
Ask34.9
volume0
Intrest0
Strike
21
21
Last Price0.22Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price34.01Jul 25, 2025
Change
00%
Bid30.5
Ask33.95
volume0
Intrest0
Strike
22
22
Last Price0.43Jul 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price32.11Jul 25, 2025
Change
00%
Bid29.6
Ask33
volume0
Intrest0
Strike
23
23
Last Price0.34Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price31.65Jul 25, 2025
Change
00%
Bid29.05
Ask32.45
volume0
Intrest0
Strike
23.5
23.5
Last Price0.55Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price34.67Jul 24, 2025
Change
00%
Bid28.3
Ask31.9
volume0
Intrest2
Strike
24
24
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price22.6Jul 14, 2025
Change
00%
Bid27.7
Ask31.55
volume0
Intrest1
Strike
24.5
24.5
Last Price0.24Jul 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price30.25Jul 25, 2025
Change
00%
Bid27.25
Ask30.9
volume0
Intrest1
Strike
25
25
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4368
Last Price21.85Jul 14, 2025
Change
00%
Bid26.75
Ask30.5
volume0
Intrest0
Strike
25.5
25.5
Last Price0.21Jul 24, 2025
Change
00%
Bid-
Ask1.76
volume0
Intrest6
Last Price29.45Jul 25, 2025
Change
00%
Bid26.3
Ask30.05
volume0
Intrest4
Strike
26
26
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask1.93
volume0
Intrest12
Last Price32.95Jul 24, 2025
Change
00%
Bid25.7
Ask29.5
volume0
Intrest7
Strike
26.5
26.5
Last Price0.25Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price20.25Jun 30, 2025
Change
00%
Bid25.2
Ask29
volume0
Intrest2
Strike
27
27
Last Price0.11Jul 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price31.98Jul 21, 2025
Change
00%
Bid24.85
Ask28.45
volume0
Intrest17
Strike
27.5
27.5
Last Price0.26Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price18.88Jul 11, 2025
Change
00%
Bid24.4
Ask27.9
volume0
Intrest50
Strike
28
28
Last Price0.26Jul 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest54
Last Price31.2Jul 24, 2025
Change
00%
Bid23.7
Ask27.15
volume0
Intrest4
Strike
28.5
28.5
Last Price0.34Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Last Price18.4Jul 14, 2025
Change
00%
Bid23.2
Ask27
volume0
Intrest7
Strike
29
29
Last Price0.25Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest70
Last Price6.35Jun 09, 2025
Change
00%
Bid23.9
Ask26.15
volume0
Intrest0
Strike
29.5
29.5
Last Price0.29Jul 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price24.81Jul 25, 2025
Change
00%
Bid22.55
Ask24.65
volume0
Intrest189
Strike
30
30
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1458
Last Price16.8Jul 11, 2025
Change
00%
Bid22.5
Ask24.65
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Last Price22.76Jul 25, 2025
Change
00%
Bid21.9
Ask24.15
volume0
Intrest12
Strike
31
31
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest109
Last Price17.45Jul 15, 2025
Change
00%
Bid21.1
Ask23.2
volume0
Intrest2
Strike
31.5
31.5
Last Price0.16Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Last Price22.74Jul 22, 2025
Change
00%
Bid21.3
Ask22.7
volume0
Intrest25
Strike
32
32
Last Price0.22Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest70
Last Price19.91Jul 16, 2025
Change
00%
Bid21.3
Ask22.85
volume0
Intrest9
Strike
32.5
32.5
Last Price0.32Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Last Price22.77Jul 25, 2025
Change
00%
Bid20.1
Ask22.15
volume0
Intrest25
Strike
33
33
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest128
Last Price20.5Jul 22, 2025
Change
00%
Bid19.55
Ask21.7
volume0
Intrest11
Strike
33.5
33.5
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest30
Last Price20.45Jul 25, 2025
Change
00%
Bid19.2
Ask21.3
volume0
Intrest17
Strike
34
34
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest378
Last Price19.45Jul 25, 2025
Change
00%
Bid18.05
Ask20.25
volume0
Intrest407
Strike
35
35
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Last Price17.56Jul 25, 2025
Change
00%
Bid17
Ask18.65
volume0
Intrest82
Strike
36
36
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest132
Last Price20.59Jul 23, 2025
Change
00%
Bid17.15
Ask17.95
volume0
Intrest21
Strike
37
37
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price17.63Jul 25, 2025
Change
00%
Bid16.2
Ask16.5
volume0
Intrest175
Strike
38
38
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
38.5
38.5
Last Price0.39Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price19.09Jul 17, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest20
Strike
39
39
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Last Price19.95Jul 24, 2025
Change
00%
Bid13.6
Ask15.55
volume0
Intrest9
Strike
39.5
39.5
Last Price0.49Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price13.9Jul 25, 2025
Change
00%
Bid13.35
Ask14.7
volume0
Intrest206
Strike
40
40
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest756
Last Price16.05Jul 18, 2025
Change
00%
Bid12.95
Ask14.05
volume0
Intrest0
Strike
40.5
40.5
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest19
Last Price17.95Jul 23, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest13
Strike
41
41
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest275
Last Price14.35Jul 22, 2025
Change
00%
Bid11.15
Ask13.55
volume0
Intrest1
Strike
41.5
41.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest107
Last Price11.32Jul 25, 2025
Change
00%
Bid11.45
Ask13.95
volume0
Intrest66
Strike
42
42
Last Price0.11Jul 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest193
Last Price15.23Jul 23, 2025
Change
00%
Bid10.6
Ask12.15
volume0
Intrest48
Strike
42.5
42.5
Last Price0.11Jul 25, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest82
Last Price12Jul 25, 2025
Change
00%
Bid11.2
Ask12.15
volume0
Intrest211
Strike
43
43
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest493
Last Price16.1Jul 24, 2025
Change
00%
Bid10.65
Ask12.05
volume0
Intrest11
Strike
43.5
43.5
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest80
Last Price10.19Jul 25, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest222
Strike
44
44
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest204
Last Price9Jul 25, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest113
Strike
44.5
44.5
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest175
Last Price9.28Jul 25, 2025
Change
00%
Bid8.25
Ask10.5
volume0
Intrest392
Strike
45
45
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2149
Last Price13.21Jul 23, 2025
Change
00%
Bid7.9
Ask10.55
volume0
Intrest127
Strike
45.5
45.5
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price7.96Jul 25, 2025
Change
00%
Bid8.2
Ask9.15
volume0
Intrest269
Strike
46
46
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest246
Last Price6.05Jul 22, 2025
Change
00%
Bid6.3
Ask8.85
volume0
Intrest42
Strike
46.5
46.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest215
Last Price7.2Jul 25, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest128
Strike
47
47
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest816
Last Price6.72Jul 25, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest101
Strike
47.5
47.5
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest154
Last Price6.7Jul 25, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest197
Strike
48
48
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest538
Last Price5.64Jul 25, 2025
Change
00%
Bid4.45
Ask7.55
volume0
Intrest176
Strike
48.5
48.5
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest330
Last Price4.9Jul 25, 2025
Change
00%
Bid4.15
Ask6.9
volume0
Intrest223
Strike
49
49
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest802
Last Price5.54Jul 25, 2025
Change
00%
Bid3.55
Ask5.25
volume0
Intrest115
Strike
49.5
49.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price4.26Jul 25, 2025
Change
00%
Bid4.25
Ask5.45
volume0
Intrest1799
Strike
50
50
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7936
Last Price2.99Jul 25, 2025
Change
00%
Bid3.25
Ask3.5
volume0
Intrest491
Strike
51
51
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1293
Last Price2.13Jul 25, 2025
Change
00%
Bid2.12
Ask3.65
volume0
Intrest415
Strike
52
52
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3162
Last Price1.23Jul 25, 2025
Change
00%
Bid-
Ask2.24
volume0
Intrest1552
Strike
53
53
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest890
Last Price0.36Jul 25, 2025
Change
00%
Bid0.27
Ask1
volume0
Intrest682
Strike
54
54
Last Price0.06Jul 25, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest674
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7926
Strike
55
55
Last Price0.76Jul 25, 2025
Change
00%
Bid0.6
Ask1.69
volume0
Intrest1554
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Strike
56
56
Last Price1.89Jul 25, 2025
Change
00%
Bid1.05
Ask1.77
volume0
Intrest637
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1352
Strike
57
57
Last Price2.8Jul 25, 2025
Change
00%
Bid2.04
Ask2.76
volume0
Intrest3731
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest727
Strike
58
58
Last Price3.8Jul 25, 2025
Change
00%
Bid2.56
Ask3.75
volume0
Intrest2502
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1510
Strike
59
59
Last Price4.67Jul 25, 2025
Change
00%
Bid3.95
Ask5.2
volume0
Intrest206
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7075
Strike
60
60
Last Price6.03Jul 25, 2025
Change
00%
Bid4.85
Ask6.9
volume0
Intrest583
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4673
Strike
61
61
Last Price7.55Jul 25, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest194
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1112
Strike
62
62
Last Price7.6Jul 25, 2025
Change
00%
Bid7.35
Ask7.8
volume0
Intrest208
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest833
Strike
63
63
Last Price7.79Jul 25, 2025
Change
00%
Bid8.45
Ask9.3
volume0
Intrest19
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask1.72
volume0
Intrest693
Strike
64
64
Last Price20.45Jul 11, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest17
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2121
Strike
65
65
Last Price10.2Jul 25, 2025
Change
00%
Bid10.25
Ask12.25
volume0
Intrest48
Last Price0.11Jul 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest429
Strike
66
66
Last Price11.8Jul 25, 2025
Change
00%
Bid11.4
Ask11.95
volume0
Intrest0
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest700
Strike
67
67
Last Price13.2Jul 25, 2025
Change
00%
Bid11.85
Ask12.85
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest649
Strike
68
68
Last Price7.95Jul 21, 2025
Change
00%
Bid12.4
Ask15.15
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest525
Strike
69
69
Last Price13.9Jul 25, 2025
Change
00%
Bid13.15
Ask15.2
volume0
Intrest30
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1478
Strike
70
70
Last Price-
Change
-
Bid14.35
Ask16
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest143
Strike
71
71
Last Price15.35Jul 25, 2025
Change
00%
Bid15.6
Ask17.6
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Strike
72
72
Last Price16.3Jul 25, 2025
Change
00%
Bid16.35
Ask19
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest825
Strike
73
73
Last Price16.25Jul 23, 2025
Change
00%
Bid18.15
Ask20.15
volume0
Intrest0
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
74
74
Last Price16.7Jul 23, 2025
Change
00%
Bid19.05
Ask21.05
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1246
Strike
75
75
Last Price17.6Jul 21, 2025
Change
00%
Bid20.15
Ask21.4
volume0
Intrest0
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
76
76
Last Price21.7Jul 22, 2025
Change
00%
Bid21.25
Ask23.2
volume0
Intrest2
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
77
77
Last Price23.41Jul 22, 2025
Change
00%
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.49Jul 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
78
78
Last Price23.3Jul 22, 2025
Change
00%
Bid22.9
Ask25
volume0
Intrest4
Last Price0.47Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
79
79
Last Price23.35Jul 25, 2025
Change
00%
Bid23.45
Ask26
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
80
80
Last Price23Jul 18, 2025
Change
00%
Bid24
Ask27.8
volume0
Intrest0
Last Price0.12Jul 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest34
Strike
81
81
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price0.39Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Last Price0.37Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid28
Ask31.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.2
Ask32.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid30
Ask33.75
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Strike
87
87
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid32.05
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid33.05
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.95
Ask37.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved