$24.14
0.552.35%
In chiusura: -
$24.26
0.120.50%
After hour: 4:17 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AST SpaceMobile a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AST SpaceMobile..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.3Nov 20, 2024
Change
00%
Bid11.1
Ask14.2
volume0
Intrest5
Strike
12
12
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price10.8Oct 11, 2024
Change
00%
Bid10.1
Ask13.2
volume0
Intrest2
Strike
13
13
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price10.56Nov 18, 2024
Change
00%
Bid9.2
Ask12.2
volume0
Intrest5
Strike
14
14
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1193
Last Price10.9Nov 18, 2024
Change
00%
Bid8.6
Ask9.4
volume0
Intrest20
Strike
15
15
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
15.5
15.5
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.05Nov 11, 2024
Change
00%
Bid7.6
Ask10.2
volume0
Intrest3
Strike
16
16
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
16.5
16.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Last Price9.31Nov 18, 2024
Change
00%
Bid6.2
Ask9.2
volume0
Intrest7
Strike
17
17
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price6Nov 20, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest11
Strike
18
18
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Last Price8.4Nov 14, 2024
Change
00%
Bid4.6
Ask6.7
volume0
Intrest7
Strike
18.5
18.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest251
Last Price6.9Nov 18, 2024
Change
00%
Bid3.7
Ask7.2
volume0
Intrest3
Strike
19
19
Last Price0.04Nov 21, 2024
Change
0.03300%
Bid-
Ask0.05
volume24
Intrest288
Last Price4.55Nov 15, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest4
Strike
19.5
19.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price4Nov 21, 2024
Change
0.236.1%
Bid4
Ask4.9
volume4
Intrest166
Strike
20
20
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume38
Intrest1627
Last Price4.29Nov 20, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest33
Strike
20.5
20.5
Last Price0.04Nov 21, 2024
Change
0.0342.86%
Bid-
Ask0.2
volume8
Intrest178
Last Price3.58Nov 21, 2024
Change
1.0642.06%
Bid1.1
Ask4.6
volume3
Intrest91
Strike
21
21
Last Price0.05Nov 21, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume66
Intrest802
Last Price2.32Nov 21, 2024
Change
0.2512.08%
Bid2.45
Ask4.6
volume27
Intrest145
Strike
21.5
21.5
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.1
volume19
Intrest241
Last Price2.1Nov 21, 2024
Change
0.423.53%
Bid1.4
Ask2.35
volume43
Intrest790
Strike
22
22
Last Price0.06Nov 21, 2024
Change
0.1976%
Bid0.05
Ask0.1
volume230
Intrest1543
Last Price1.35Nov 21, 2024
Change
0.085.59%
Bid1.25
Ask1.8
volume4
Intrest61
Strike
22.5
22.5
Last Price0.1Nov 21, 2024
Change
0.375%
Bid0.05
Ask0.15
volume247
Intrest593
Last Price1.5Nov 21, 2024
Change
0.3732.74%
Bid0.8
Ask1.5
volume303
Intrest309
Strike
23
23
Last Price0.18Nov 21, 2024
Change
0.3566.04%
Bid0.1
Ask0.2
volume861
Intrest1794
Last Price1.05Nov 21, 2024
Change
0.1617.98%
Bid0.9
Ask1.05
volume225
Intrest365
Strike
23.5
23.5
Last Price0.25Nov 21, 2024
Change
0.5568.75%
Bid0.25
Ask0.3
volume266
Intrest662
Last Price0.65Nov 21, 2024
Change
0.034.41%
Bid0.6
Ask0.7
volume1205
Intrest1001
Strike
24
24
Last Price0.46Nov 21, 2024
Change
0.7561.98%
Bid0.45
Ask0.5
volume422
Intrest2402
Last Price0.46Nov 21, 2024
Change
0.0611.54%
Bid0.35
Ask0.5
volume1023
Intrest854
Strike
24.5
24.5
Last Price0.77Nov 21, 2024
Change
0.6947.26%
Bid0.7
Ask0.8
volume120
Intrest769
Last Price0.28Nov 21, 2024
Change
0.0924.32%
Bid0.25
Ask0.3
volume1349
Intrest5392
Strike
25
25
Last Price1.1Nov 21, 2024
Change
0.7640.86%
Bid1.05
Ask1.15
volume207
Intrest2099
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume1129
Intrest1073
Strike
25.5
25.5
Last Price1.65Nov 21, 2024
Change
0.6528.26%
Bid1.45
Ask1.55
volume33
Intrest402
Last Price0.1Nov 21, 2024
Change
0.1254.55%
Bid0.1
Ask0.15
volume717
Intrest2824
Strike
26
26
Last Price2.15Nov 21, 2024
Change
0.6523.21%
Bid1.85
Ask2.45
volume101
Intrest1276
Last Price0.05Nov 21, 2024
Change
0.1270.59%
Bid0.05
Ask0.1
volume241
Intrest1238
Strike
26.5
26.5
Last Price2.37Nov 21, 2024
Change
0.3718.5%
Bid2.35
Ask3.4
volume8
Intrest174
Last Price0.07Nov 21, 2024
Change
0.0853.33%
Bid0.05
Ask0.1
volume581
Intrest2748
Strike
27
27
Last Price2.87Nov 21, 2024
Change
0.134.33%
Bid2.05
Ask4.1
volume4
Intrest474
Last Price0.06Nov 21, 2024
Change
0.0650%
Bid0.05
Ask0.1
volume236
Intrest2090
Strike
27.5
27.5
Last Price3.62Nov 21, 2024
Change
0.7727.02%
Bid3.2
Ask3.5
volume3
Intrest184
Last Price0.06Nov 21, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume336
Intrest2074
Strike
28
28
Last Price3.88Nov 21, 2024
Change
0.4713.78%
Bid3.7
Ask5.7
volume43
Intrest285
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.05
volume88
Intrest1213
Strike
28.5
28.5
Last Price3.9Nov 21, 2024
Change
0.061.52%
Bid4.2
Ask6.4
volume8
Intrest86
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume46
Intrest1916
Strike
29
29
Last Price5Nov 21, 2024
Change
0.8520.48%
Bid3.3
Ask6.6
volume40
Intrest48
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest253
Strike
29.5
29.5
Last Price5.26Nov 21, 2024
Change
1.6646.11%
Bid4.1
Ask6.9
volume51
Intrest42
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume117
Intrest7444
Strike
30
30
Last Price5.5Nov 21, 2024
Change
1.116.67%
Bid4.6
Ask7.4
volume78
Intrest216
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest403
Strike
30.5
30.5
Last Price5.9Nov 20, 2024
Change
00%
Bid4.3
Ask8.3
volume0
Intrest32
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest975
Strike
31
31
Last Price7.19Nov 21, 2024
Change
0.415.39%
Bid6
Ask8.7
volume4
Intrest10
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
31.5
31.5
Last Price6.8Nov 20, 2024
Change
00%
Bid6.4
Ask9.3
volume0
Intrest10
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest745
Strike
32
32
Last Price7.45Nov 21, 2024
Change
0.749.04%
Bid6.1
Ask9.8
volume5
Intrest14
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
32.5
32.5
Last Price6.9Nov 19, 2024
Change
00%
Bid6.3
Ask9.8
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest561
Strike
33
33
Last Price6.72Nov 18, 2024
Change
00%
Bid7.6
Ask10.8
volume0
Intrest4
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
33.5
33.5
Last Price9.8Nov 15, 2024
Change
00%
Bid8.3
Ask11.3
volume0
Intrest19
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
34
34
Last Price8.1Nov 14, 2024
Change
00%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest1254
Strike
35
35
Last Price10.84Nov 21, 2024
Change
0.595.76%
Bid10.7
Ask11
volume52
Intrest6
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume23
Intrest712
Strike
36
36
Last Price9.8Nov 14, 2024
Change
00%
Bid11
Ask13.8
volume0
Intrest1
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
36.5
36.5
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
37
37
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
37.5
37.5
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid-
Ask0.05
volume9
Intrest323
Strike
38
38
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest463
Strike
39
39
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest727
Strike
40
40
Last Price15.97Nov 15, 2024
Change
00%
Bid15.5
Ask17.8
volume0
Intrest0