Comments

AST SpaceMobile

ASTSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$21.33
1.266.28%
In chiusura: -
$21.65
0.321.50%
After hour: 7:59 PM EDT
AST SpaceMobile (ASTS) PrevisioneNotizieUtili

AST SpaceMobile (ASTS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

AST SpaceMobile (NASDAQ:ASTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AST SpaceMobile a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AST SpaceMobile..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.051.0
15.0
51.0
Last Price5.53Apr 04, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest5
Strike
15
15
Last Price0.16Apr 07, 2025
Change
0.1650%
Bid0.14
Ask0.18
volume500
Intrest1143
Last Price3.9Apr 04, 2025
Change
00%
Bid4.8
Ask6.75
volume0
Intrest3
Strike
16
16
Last Price0.22Apr 07, 2025
Change
0.1743.59%
Bid0.2
Ask0.24
volume271
Intrest3146
Last Price3.3Apr 04, 2025
Change
00%
Bid4.05
Ask4.9
volume0
Intrest3
Strike
17
17
Last Price0.32Apr 07, 2025
Change
0.2543.86%
Bid0.23
Ask0.33
volume278
Intrest482
Last Price4Apr 07, 2025
Change
0.7523.08%
Bid4.15
Ask5.25
volume7
Intrest68
Strike
17.5
17.5
Last Price0.38Apr 07, 2025
Change
0.3245.71%
Bid0.27
Ask0.41
volume121
Intrest1343
Last Price3.8Apr 07, 2025
Change
1.458.33%
Bid3.75
Ask4.4
volume42
Intrest3
Strike
18
18
Last Price0.47Apr 07, 2025
Change
0.4448.35%
Bid0.43
Ask0.49
volume1073
Intrest515
Last Price3Apr 07, 2025
Change
150%
Bid2.92
Ask3.05
volume135
Intrest134
Strike
19
19
Last Price0.66Apr 07, 2025
Change
0.4138.32%
Bid0.62
Ask0.69
volume617
Intrest519
Last Price2.5Apr 07, 2025
Change
0.738.89%
Bid2.55
Ask3.05
volume254
Intrest258
Strike
19.5
19.5
Last Price0.65Apr 07, 2025
Change
0.6951.49%
Bid0.63
Ask0.84
volume434
Intrest124
Last Price2.2Apr 07, 2025
Change
0.637.5%
Bid2.2
Ask2.35
volume860
Intrest388
Strike
20
20
Last Price0.95Apr 07, 2025
Change
0.6440.25%
Bid0.81
Ask0.96
volume2407
Intrest1840
Last Price1.85Apr 07, 2025
Change
0.537.04%
Bid1.89
Ask2.12
volume810
Intrest189
Strike
20.5
20.5
Last Price1Apr 07, 2025
Change
0.8144.75%
Bid0.89
Ask1.14
volume52
Intrest350
Last Price1.6Apr 07, 2025
Change
0.545.45%
Bid1.58
Ask1.8
volume2072
Intrest1015
Strike
21
21
Last Price1.29Apr 07, 2025
Change
0.6633.85%
Bid1.23
Ask1.35
volume239
Intrest856
Last Price1.32Apr 07, 2025
Change
0.3130.69%
Bid1.3
Ask1.97
volume652
Intrest189
Strike
21.5
21.5
Last Price1.56Apr 07, 2025
Change
0.7632.76%
Bid1.46
Ask1.8
volume288
Intrest216
Last Price1.1Apr 07, 2025
Change
0.3546.67%
Bid1.04
Ask1.26
volume1636
Intrest848
Strike
22
22
Last Price1.94Apr 07, 2025
Change
0.5522.09%
Bid1.72
Ask2.09
volume115
Intrest586
Last Price0.95Apr 07, 2025
Change
0.3763.79%
Bid0.85
Ask0.93
volume3521
Intrest3135
Strike
22.5
22.5
Last Price1.93Apr 07, 2025
Change
134.13%
Bid2.01
Ask2.12
volume184
Intrest972
Last Price0.73Apr 07, 2025
Change
0.2243.14%
Bid0.68
Ask0.93
volume3935
Intrest2209
Strike
23
23
Last Price2.5Apr 07, 2025
Change
0.9126.69%
Bid2.21
Ask2.54
volume36
Intrest252
Last Price0.58Apr 07, 2025
Change
0.1534.88%
Bid0.53
Ask0.63
volume340
Intrest1140
Strike
23.5
23.5
Last Price2.7Apr 07, 2025
Change
0.9826.63%
Bid2.68
Ask2.82
volume108
Intrest287
Last Price0.45Apr 07, 2025
Change
0.128.57%
Bid0.43
Ask0.46
volume3156
Intrest755
Strike
24
24
Last Price3.17Apr 07, 2025
Change
1.0825.41%
Bid3.05
Ask3.15
volume224
Intrest317
Last Price0.34Apr 07, 2025
Change
0.0725.93%
Bid0.31
Ask0.37
volume225
Intrest638
Strike
24.5
24.5
Last Price3.72Apr 07, 2025
Change
0.9921.02%
Bid3.45
Ask3.55
volume13
Intrest158
Last Price0.25Apr 07, 2025
Change
00%
Bid0.25
Ask0.3
volume3976
Intrest1167
Strike
25
25
Last Price3.95Apr 07, 2025
Change
1.1322.24%
Bid3.85
Ask4
volume105
Intrest574
Last Price0.19Apr 07, 2025
Change
0.0211.76%
Bid0.18
Ask0.21
volume568
Intrest370
Strike
25.5
25.5
Last Price4.42Apr 07, 2025
Change
1.3323.13%
Bid4.3
Ask4.5
volume76
Intrest142
Last Price0.15Apr 07, 2025
Change
0.017.14%
Bid0.13
Ask0.18
volume527
Intrest600
Strike
26
26
Last Price4.97Apr 07, 2025
Change
1.2820.48%
Bid4.55
Ask4.95
volume51
Intrest272
Last Price0.14Apr 07, 2025
Change
0.0216.67%
Bid0.09
Ask0.14
volume178
Intrest357
Strike
26.5
26.5
Last Price5.15Apr 07, 2025
Change
1.5222.79%
Bid4.65
Ask6.3
volume70
Intrest161
Last Price0.09Apr 07, 2025
Change
00%
Bid0.07
Ask0.1
volume438
Intrest547
Strike
27
27
Last Price5.7Apr 07, 2025
Change
1.5221.05%
Bid5.65
Ask6.4
volume71
Intrest516
Last Price0.07Apr 07, 2025
Change
0.0222.22%
Bid0.05
Ask0.12
volume187
Intrest83
Strike
27.5
27.5
Last Price5.99Apr 07, 2025
Change
1.7122.21%
Bid5.95
Ask6.7
volume6
Intrest122
Last Price0.06Apr 07, 2025
Change
0.0960%
Bid0.02
Ask0.1
volume600
Intrest241
Strike
28
28
Last Price8.77Apr 07, 2025
Change
0.8711.01%
Bid5.65
Ask7.5
volume5
Intrest368
Last Price0.03Apr 07, 2025
Change
0.0350%
Bid0.01
Ask0.11
volume63
Intrest392
Strike
28.5
28.5
Last Price8.73Apr 04, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest42
Last Price0.06Apr 07, 2025
Change
0.03100%
Bid0.01
Ask0.12
volume6
Intrest104
Strike
29
29
Last Price9Apr 04, 2025
Change
00%
Bid7.2
Ask8.35
volume0
Intrest89
Last Price0.1Apr 07, 2025
Change
0.0225%
Bid0.01
Ask0.2
volume45
Intrest117
Strike
29.5
29.5
Last Price9.1Apr 07, 2025
Change
1.9927.99%
Bid7.7
Ask8.6
volume2
Intrest42
Last Price0.02Apr 07, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume576
Intrest701
Strike
30
30
Last Price10Apr 04, 2025
Change
00%
Bid7.95
Ask10
volume0
Intrest36
Last Price0.07Apr 04, 2025
Change
00%
Bid0.01
Ask0.48
volume0
Intrest43
Strike
30.5
30.5
Last Price3.35Mar 24, 2025
Change
00%
Bid8.75
Ask9.7
volume0
Intrest37
Last Price0.11Apr 07, 2025
Change
0.0110%
Bid0.01
Ask0.27
volume4
Intrest287
Strike
31
31
Last Price9.94Apr 07, 2025
Change
1.3111.64%
Bid9.45
Ask10.9
volume1
Intrest22
Last Price0.04Apr 07, 2025
Change
0.1578.95%
Bid-
Ask1.42
volume30
Intrest202
Strike
31.5
31.5
Last Price9.61Apr 03, 2025
Change
00%
Bid9.5
Ask11.45
volume0
Intrest32
Last Price0.04Apr 07, 2025
Change
0.0233.33%
Bid-
Ask0.4
volume20
Intrest1097
Strike
32
32
Last Price11.55Apr 04, 2025
Change
00%
Bid10.2
Ask11.25
volume0
Intrest19
Last Price0.06Apr 02, 2025
Change
00%
Bid0.01
Ask1.47
volume0
Intrest437
Strike
32.5
32.5
Last Price10.45Apr 03, 2025
Change
00%
Bid9.55
Ask13.2
volume0
Intrest7
Last Price0.02Apr 07, 2025
Change
0.0133.33%
Bid-
Ask1.28
volume1
Intrest115
Strike
33
33
Last Price10.61Apr 01, 2025
Change
00%
Bid11.45
Ask12.05
volume0
Intrest34
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest317
Strike
33.5
33.5
Last Price7.32Mar 12, 2025
Change
00%
Bid11.8
Ask14.25
volume0
Intrest7
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest121
Strike
34
34
Last Price6.06Mar 10, 2025
Change
00%
Bid12.2
Ask13.15
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume374
Intrest986
Strike
35
35
Last Price8.75Mar 12, 2025
Change
00%
Bid12.95
Ask15.6
volume0
Intrest1
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest27
Strike
36
36
Last Price14.35Apr 03, 2025
Change
00%
Bid14.15
Ask15.4
volume0
Intrest7
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest427
Strike
37
37
Last Price15.05Apr 03, 2025
Change
00%
Bid13.75
Ask16.1
volume0
Intrest5
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest180
Strike
38
38
Last Price15.65Apr 07, 2025
Change
5.1849.47%
Bid16.2
Ask18.75
volume1
Intrest0
Last Price0.34Mar 14, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid15.8
Ask18.15
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest759
Strike
40
40
Last Price17.65Apr 07, 2025
Change
3.9528.83%
Bid18.3
Ask19.25
volume1
Intrest2
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid18.65
Ask21.75
volume0
Intrest0
Last Price0.31Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
42
42
Last Price-
Change
-
Bid20.2
Ask21.15
volume0
Intrest0
Last Price2Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid21.2
Ask22.15
volume0
Intrest0
Last Price0.34Mar 12, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid22.3
Ask23.25
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid23.3
Ask24.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid24.25
Ask25.15
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid25.2
Ask27.75
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest43
Strike
48
48
Last Price-
Change
-
Bid25.15
Ask28.75
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid26.1
Ask29.75
volume0
Intrest0
Last Price0.26Mar 11, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid27.2
Ask30.75
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid29.1
Ask31.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved