Comments
Loading...

Asure Software

ASURNASDAQ
Logo offerto da Benzinga Data

Asure Software (NASDAQ:ASUR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Asure Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Asure Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7May 08, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.52Nov 20, 2024
Change
00%
Bid1.7
Ask2.4
volume0
Intrest95
Strike
7.5
7.5
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1591
Strike
10
10
Last Price1Jul 22, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest7
Last Price0.23Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Strike
12.5
12.5
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0