$7.97
0.232.97%
In chiusura: Nov 19, 4:00 PM EST
$7.97
N/A
After hour: 4:00 PM EST
Comments
Loading...
Asure Software (NASDAQ:ASUR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Asure Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Asure Software..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Oct 31, 2025
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Nov 03, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest104
Strike
7.5
7.5
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Strike
10
10
Last Price1.9Oct 30, 2025
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest0
Last Price0.6Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0