ASE Technology Holding Co Ltd Catena di Opzioni

ASXNYSE

Trade with Public

Trade with Public

$39.50

-5.05-11.34%

Ult. Agg.: Oct 30, 7:59 PM

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

© 2026 Benzinga | All Rights Reserved

Opzioni Attività insolita sulle opzioni

ASE Technology Holding Co Options

View ASE Technology Holding Co (ASX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.59

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

20.065.0

20.0

65.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid17.5

Ask21.6

volume0

Intrest0

Strike

20

20

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest20

Last Price-

Change

-

Bid15

Ask19

volume0

Intrest0

Strike

22.5

22.5

Last Price0.12Sep 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest275

Last Price-

Change

-

Bid12.6

Ask16.5

volume0

Intrest0

Strike

25

25

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Last Price-

Change

-

Bid10.7

Ask13.2

volume0

Intrest0

Strike

27.5

27.5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Last Price14Oct 28, 2026

Change

-0%

Bid8.4

Ask10.8

volume0

Intrest4

Strike

30

30

Last Price0.16Oct 30, 2026

Change

0.2460%

Bid0.1

Ask0.25

volume2517

Intrest5513

Last Price-

Change

-

Bid6.4

Ask8.2

volume0

Intrest0

Strike

32.5

32.5

Last Price0.37Oct 30, 2026

Change

0.3428.57%

Bid0.25

Ask0.45

volume9

Intrest91

Last Price8.73Oct 28, 2026

Change

-0%

Bid4.4

Ask7

volume0

Intrest23

Strike

35

35

Last Price0.75Oct 30, 2026

Change

0.55275%

Bid0.4

Ask1

volume77

Intrest4452

Last Price2.91Oct 30, 2026

Change

3.8957.21%

Bid3.1

Ask3.9

volume107

Intrest30

Strike

37.5

37.5

Last Price1.52Oct 30, 2026

Change

1.12280%

Bid0.85

Ask1.9

volume51

Intrest624

Last Price2.05Oct 30, 2026

Change

3.0559.8%

Bid1.9

Ask2.8

volume331

Intrest249

Strike

40

40

Last Price2.53Oct 30, 2026

Change

1.5145.63%

Bid1.7

Ask3

volume43

Intrest502

Last Price0.96Oct 30, 2026

Change

2.7173.84%

Bid1

Ask1.3

volume103

Intrest1182

Strike

42.5

42.5

Last Price4.5Oct 30, 2026

Change

3.07214.69%

Bid3.9

Ask4.7

volume10

Intrest1609

Last Price0.65Oct 30, 2026

Change

1.8574%

Bid0.65

Ask0.85

volume218

Intrest1456

Strike

45

45

Last Price6.31Oct 30, 2026

Change

3.36113.9%

Bid5.3

Ask7.1

volume10

Intrest2285

Last Price0.35Oct 30, 2026

Change

1.175.86%

Bid0.3

Ask0.55

volume380

Intrest15691

Strike

47.5

47.5

Last Price9.2Oct 30, 2026

Change

4.6100%

Bid7.9

Ask9.3

volume2

Intrest489

Last Price0.15Oct 30, 2026

Change

0.6581.25%

Bid0.15

Ask0.25

volume114

Intrest4442

Strike

50

50

Last Price11.2Oct 30, 2026

Change

4.362.32%

Bid9.7

Ask11.9

volume8

Intrest39

Last Price0.15Oct 30, 2026

Change

0.2562.5%

Bid0.05

Ask0.15

volume113

Intrest16475

Strike

52.5

52.5

Last Price9.2Oct 28, 2026

Change

-0%

Bid12

Ask14.8

volume0

Intrest3

Last Price0.12Oct 30, 2026

Change

0.0840%

Bid-

Ask0.3

volume1

Intrest1322

Strike

55

55

Last Price8.96Oct 05, 2026

Change

-0%

Bid14.4

Ask17.6

volume0

Intrest11

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest234

Strike

60

60

Last Price-

Change

-

Bid19

Ask22.6

volume0

Intrest0

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest31

Strike

65

65

Last Price-

Change

-

Bid24

Ask27.6

volume0

Intrest0