$26.00
-0.11-0.42%
In chiusura: -
$26.00
00.00%
After hour: 4:37 PM EDT
Comments
Loading...
Atour Lifestyle Holdings (ATAT) PrevisioneNotizieUtili
Atour Lifestyle Holdings (ATAT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAtour Lifestyle Holdings (NASDAQ:ATAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atour Lifestyle Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atour Lifestyle Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price8.5Nov 15, 2024
Change
2.824.78%
Bid6.9
Ask10.3
volume1
Intrest9
Strike
17.5
17.5
Last Price0.37Sep 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest80
Last Price6Nov 15, 2024
Change
0.811.76%
Bid5.1
Ask8.2
volume2
Intrest6
Strike
20
20
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest89
Last Price5Nov 04, 2024
Change
00%
Bid1.9
Ask5.7
volume0
Intrest18
Strike
22.5
22.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest552
Last Price0.6Nov 15, 2024
Change
1.3669.39%
Bid0.7
Ask1.45
volume30
Intrest279
Strike
25
25
Last Price0.55Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest210
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest459
Strike
30
30
Last Price3.79Oct 23, 2024
Change
00%
Bid2.15
Ask6.1
volume0
Intrest101
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0