Comments
Loading...

Atour Lifestyle Holdings

ATATNASDAQ
Logo offerto da Benzinga Data
$28.46
0.050.18%
In chiusura: -
$28.40
-0.06-0.21%
After hour: 7:01 PM EDT
I risultati di Q1 2025 tra 12 giorni da adesso in gio mag 22nd, prima dell'apertura del mercato

Atour Lifestyle Holdings (NASDAQ:ATAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atour Lifestyle Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atour Lifestyle Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.040.0
10.0
40.0
Last Price19.52Feb 24, 2025
Change
00%
Bid16.9
Ask20.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price11.57Apr 29, 2025
Change
00%
Bid14.6
Ask18.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price12.72Dec 16, 2024
Change
00%
Bid12.9
Ask15.6
volume0
Intrest20
Strike
15
15
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest20
Last Price11.6Feb 11, 2025
Change
00%
Bid9.4
Ask13.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price9.4May 09, 2025
Change
1.417.5%
Bid7.6
Ask10.6
volume2
Intrest83
Strike
20
20
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest692
Last Price6.02May 09, 2025
Change
0.427.5%
Bid5.5
Ask8.2
volume20
Intrest50
Strike
22.5
22.5
Last Price0.05May 09, 2025
Change
0.1575%
Bid0.05
Ask0.1
volume1
Intrest364
Last Price4.79May 09, 2025
Change
1.2936.86%
Bid2.9
Ask4.4
volume120
Intrest723
Strike
25
25
Last Price0.05May 09, 2025
Change
0.0550%
Bid0.1
Ask0.35
volume2
Intrest294
Last Price0.54May 09, 2025
Change
0.36200%
Bid0.1
Ask0.7
volume129
Intrest5638
Strike
30
30
Last Price8.58Apr 11, 2025
Change
00%
Bid1.45
Ask3.8
volume0
Intrest0
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest569
Strike
35
35
Last Price10.55Apr 16, 2025
Change
00%
Bid5.2
Ask8.4
volume0
Intrest0
Last Price0.69Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0