$20.31
0.703.57%
In chiusura: Nov 21, 4:00 PM EST
$20.14
-0.17-0.84%
After hour: 6:17 PM EST
Comments
Loading...
Alphatec Holdings (NASDAQ:ATEC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alphatec Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alphatec Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Nov 21, 2025
Change
-
Bid-
Ask1.3
volume1
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.06Nov 21, 2025
Change
0.0114.29%
Bid-
Ask1.2
volume1
Intrest1
Last Price6Oct 24, 2025
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest1
Strike
10
10
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price7.6Nov 21, 2025
Change
0.456.29%
Bid6.7
Ask9.7
volume13
Intrest42
Strike
12.5
12.5
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest690
Last Price5.73Nov 21, 2025
Change
1.0321.91%
Bid3.6
Ask7.2
volume14
Intrest2612
Strike
15
15
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6825
Last Price2.87Nov 21, 2025
Change
0.2710.38%
Bid2
Ask4.9
volume10
Intrest1453
Strike
17.5
17.5
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Last Price0.25Nov 21, 2025
Change
0.166.67%
Bid0.15
Ask1.3
volume1076
Intrest2922
Strike
20
20
Last Price0.44Nov 21, 2025
Change
0.340.54%
Bid-
Ask0.7
volume2
Intrest89
Last Price0.05Nov 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid0.9
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0