$10.12
0.202.02%
In chiusura: Sep 25, 5:00 PM EST
$10.26
0.141.38%
Post-mercato: 7:56 PM EST
Alphatec Holdings Inc Catena di Opzioni
ATECNASDAQ
Alphatec Holdings Options
View Alphatec Holdings (ATEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7Aug 17, 2026
Change
-0%
Bid5.5
Ask9.8
volume0
Intrest6
Strike
2.5
2.5
Last Price0.26May 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price4.5Aug 17, 2026
Change
-0%
Bid3.5
Ask7.3
volume0
Intrest4
Strike
5
5
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest644
Last Price2.41Sep 23, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest219
Strike
7.5
7.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest209
Last Price0.58Sep 25, 2026
Change
0.1226.09%
Bid0.45
Ask0.85
volume99
Intrest403
Strike
10
10
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest165
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume4
Intrest332
Strike
12.5
12.5
Last Price2.47Sep 23, 2026
Change
-0%
Bid1.65
Ask3.8
volume0
Intrest1
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest155
Strike
15
15
Last Price7.8May 06, 2026
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price0.05May 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price0.15Apr 30, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest5
Strike
22.5
22.5
Last Price14.44Jun 15, 2026
Change
-0%
Bid10.8
Ask14.1
volume0
Intrest0