$15.75
0.070.45%
In chiusura: -
$15.75
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
A10 Networks (NYSE:ATEN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di A10 Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per A10 Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Feb 06, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest6
Strike
10
10
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price5.4Mar 19, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.56Apr 16, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest48
Strike
15
15
Last Price0.85Apr 10, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest27
Last Price0.53Apr 16, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest275
Strike
17.5
17.5
Last Price2Apr 17, 2025
Change
0.14.76%
Bid1.75
Ask2.6
volume2
Intrest219
Last Price0.1Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest994
Strike
20
20
Last Price4.7Apr 17, 2025
Change
0.7920.2%
Bid4
Ask4.7
volume1
Intrest17
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
25
25
Last Price10.2Oct 14, 2024
Change
00%
Bid8.9
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price10.45Mar 11, 2025
Change
00%
Bid12.8
Ask15.4
volume0
Intrest1
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid18.9
Ask20.5
volume0
Intrest0