Comments
Loading...

A10 Networks

ATENNYSE
Logo offerto da Benzinga Data
$18.26
0.472.64%
In chiusura: -
$18.27
0.010.06%
After hour: 6:50 PM EDT

A10 Networks (NYSE:ATEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di A10 Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per A10 Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.3Jun 06, 2025
Change
1.1251.38%
Bid3
Ask4.8
volume2
Intrest14
Strike
15
15
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price0.79Jun 06, 2025
Change
0.2136.21%
Bid0.85
Ask1.15
volume2
Intrest53
Strike
17.5
17.5
Last Price0.27Jun 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest34
Last Price0.02Jun 06, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest18
Strike
20
20
Last Price2.95May 27, 2025
Change
00%
Bid1.45
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.9Apr 24, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0