Anterix Inc Catena di Opzioni

ATEXNASDAQ

Trade with Public

Trade with Public

$84.53

8.0910.58%

Ult. Agg.: Oct 9, 4:28 PM

$81.91

5.477.16%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Anterix Options

View Anterix (ATEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

45.0140.0

45.0

140.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid37.6

Ask41.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price34Oct 09, 2026

Change

6.8925.41%

Bid32.6

Ask35.9

volume1

Intrest10

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.6

Ask31.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.6

Ask26.4

volume0

Intrest0

Strike

60

60

Last Price0.51Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest40

Last Price12.85Sep 18, 2026

Change

-0%

Bid17.6

Ask21.4

volume0

Intrest21

Strike

65

65

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price-

Change

-

Bid12.7

Ask15.8

volume0

Intrest0

Strike

70

70

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Last Price7.96Oct 09, 2026

Change

2.2421.96%

Bid7.9

Ask11.5

volume10

Intrest11

Strike

75

75

Last Price0.43Oct 09, 2026

Change

1.6279.02%

Bid0.05

Ask0.65

volume5

Intrest156

Last Price5.85Oct 09, 2026

Change

4.35290%

Bid4.6

Ask7.1

volume12

Intrest14

Strike

80

80

Last Price1.7Oct 09, 2026

Change

1.7450.58%

Bid0.5

Ask1.7

volume1

Intrest152

Last Price2.95Oct 09, 2026

Change

1.95195%

Bid1.6

Ask4.3

volume4

Intrest12

Strike

85

85

Last Price3.85Oct 06, 2026

Change

-0%

Bid2.35

Ask5

volume0

Intrest8

Last Price1.47Oct 09, 2026

Change

0.7333.18%

Bid0.1

Ask2.75

volume2

Intrest75

Strike

90

90

Last Price-

Change

-

Bid5.7

Ask8

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid0.1

Ask2.6

volume0

Intrest49

Strike

95

95

Last Price-

Change

-

Bid10.1

Ask12.3

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest9

Strike

100

100

Last Price-

Change

-

Bid13.8

Ask17.6

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

105

105

Last Price-

Change

-

Bid18.7

Ask22.6

volume0

Intrest0

Last Price1.05Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest45

Strike

110

110

Last Price-

Change

-

Bid23.8

Ask27.4

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

115

115

Last Price-

Change

-

Bid28.7

Ask32.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid33.7

Ask37.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid38.7

Ask42.4

volume0

Intrest0

Last Price1.35Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid43.7

Ask47.4

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest222

Strike

135

135

Last Price-

Change

-

Bid48.7

Ask52.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid53.7

Ask57.4

volume0

Intrest0