$93.25
7.949.31%
In chiusura: Aug 21, 5:00 PM EST
$93.25
N/A
Post-mercato: Aug 21, 4:37 PM EST
Anterix Inc Catena di Opzioni
ATEXNASDAQ
Anterix Options
View Anterix (ATEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price29.01Aug 19, 2026
Change
-0%
Bid32.1
Ask35.4
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask29.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22Aug 21, 2026
Change
3.518.92%
Bid22.5
Ask25
volume65
Intrest36
Strike
70
70
Last Price0.9Aug 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest11
Last Price10.7Aug 20, 2026
Change
-0%
Bid17.8
Ask20.5
volume0
Intrest2
Strike
75
75
Last Price1Aug 21, 2026
Change
0.741.18%
Bid0.8
Ask1.6
volume1
Intrest28
Last Price11.63Aug 21, 2026
Change
3.4141.48%
Bid13.5
Ask16.4
volume7
Intrest22
Strike
80
80
Last Price3.54Aug 10, 2026
Change
-0%
Bid1.35
Ask2.35
volume0
Intrest11
Last Price5.8Aug 20, 2026
Change
-0%
Bid9.7
Ask12.6
volume0
Intrest18
Strike
85
85
Last Price4.05Aug 21, 2026
Change
0.337.53%
Bid2.4
Ask3.9
volume80
Intrest13
Last Price7.35Aug 21, 2026
Change
3.277.11%
Bid6.8
Ask9.9
volume1
Intrest322
Strike
90
90
Last Price7.36Aug 21, 2026
Change
0.9411.33%
Bid3.2
Ask6.8
volume2
Intrest18
Last Price5.1Aug 21, 2026
Change
1.2432.12%
Bid4.2
Ask7.5
volume20
Intrest46
Strike
95
95
Last Price9.8Aug 17, 2026
Change
-0%
Bid6
Ask9.4
volume0
Intrest75
Last Price3.62Aug 21, 2026
Change
1.1948.97%
Bid3
Ask5.3
volume4
Intrest271
Strike
100
100
Last Price14.2Aug 10, 2026
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest0
Last Price2.13Aug 21, 2026
Change
0.8363.85%
Bid1.7
Ask4
volume1
Intrest8
Strike
105
105
Last Price18Aug 19, 2026
Change
-0%
Bid13.2
Ask15.8
volume0
Intrest3
Last Price2.1Aug 21, 2026
Change
0.7555.56%
Bid1.6
Ask2.8
volume4
Intrest417
Strike
110
110
Last Price18.2Aug 05, 2026
Change
-0%
Bid17.6
Ask20.5
volume0
Intrest16
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price4.3Aug 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid31
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Last Price0.85Aug 12, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price1.15Aug 11, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid49.9
Ask53.5
volume0
Intrest0
Last Price0.6Aug 12, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest25
Strike
150
150
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask1.35
volume9
Intrest762
Strike
160
160
Last Price-
Change
-
Bid64.8
Ask68.4
volume0
Intrest0