$94.56
0.780.83%
Ultimo aggiornamento: Nov 21, 3:33 PM
Comments
Loading...
Adtalem Glb Education (NYSE:ATGE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Adtalem Glb Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Adtalem Glb Education..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price74.3Aug 08, 2025
Change
-0%
Bid43.7
Ask46.2
volume0
Intrest1
Strike
50
50
Last Price0.4May 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0
Strike
55
55
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price42.36Oct 31, 2025
Change
-0%
Bid33.7
Ask36.2
volume0
Intrest1
Strike
60
60
Last Price1.85Apr 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Strike
65
65
Last Price2.55Apr 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0
Strike
70
70
Last Price0.57Oct 31, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price48.82Aug 08, 2025
Change
-0%
Bid18.6
Ask21.1
volume0
Intrest1
Strike
75
75
Last Price0.64Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
80
80
Last Price0.11Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 21, 2025
Change
0.2268.75%
Bid-
Ask0.2
volume3
Intrest24
Last Price5Nov 21, 2025
Change
1.8226.69%
Bid3.6
Ask6
volume2
Intrest9
Strike
90
90
Last Price0.35Nov 21, 2025
Change
0.140%
Bid-
Ask0.6
volume1
Intrest196
Last Price0.05Nov 21, 2025
Change
0.9595%
Bid-
Ask0.5
volume50
Intrest65
Strike
95
95
Last Price0.25Nov 21, 2025
Change
0.9579.17%
Bid0.1
Ask0.95
volume3
Intrest16
Last Price0.01Nov 21, 2025
Change
0.1392.86%
Bid-
Ask0.15
volume4
Intrest81
Strike
100
100
Last Price6.3Nov 07, 2025
Change
-0%
Bid4
Ask6.3
volume0
Intrest1
Last Price0.4Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
105
105
Last Price12.2Nov 20, 2025
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest1
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
110
110
Last Price16.8Nov 20, 2025
Change
-0%
Bid14.1
Ask16.3
volume0
Intrest1
Last Price0.37Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
115
115
Last Price18.5Nov 03, 2025
Change
-0%
Bid18.7
Ask21.5
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest100
Strike
120
120
Last Price24.12Nov 06, 2025
Change
-0%
Bid23.9
Ask26.2
volume0
Intrest0
Last Price0.36Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest143
Strike
125
125
Last Price29.14Nov 06, 2025
Change
-0%
Bid28.8
Ask31.5
volume0
Intrest0
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
130
130
Last Price34.6Nov 06, 2025
Change
-0%
Bid33.7
Ask36.7
volume0
Intrest1
Last Price19.95Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
135
135
Last Price39.9Nov 03, 2025
Change
-0%
Bid38.8
Ask41.7
volume0
Intrest1
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
140
140
Last Price44.62Nov 06, 2025
Change
-0%
Bid43.8
Ask46.7
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Strike
145
145
Last Price43.92Oct 31, 2025
Change
-0%
Bid48.7
Ask51.7
volume0
Intrest0
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Strike
150
150
Last Price53.02Oct 31, 2025
Change
-0%
Bid53.7
Ask56.7
volume0
Intrest0
Last Price0.15Nov 19, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Strike
155
155
Last Price59.79Nov 06, 2025
Change
-0%
Bid59
Ask61.7
volume0
Intrest1
Last Price1.15Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
160
160
Last Price64.81Nov 06, 2025
Change
-0%
Bid63.7
Ask66.7
volume0
Intrest0
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Strike
165
165
Last Price41.5Aug 08, 2025
Change
-0%
Bid68.6
Ask71.7
volume0
Intrest0
Last Price0.31Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid73.6
Ask76.7
volume0
Intrest0
Last Price1.29Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price33.1Sep 23, 2025
Change
-0%
Bid78.7
Ask81.5
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid83.8
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid88.7
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid93.8
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid98.7
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid103.7
Ask106.7
volume0
Intrest0