$27.60
-0.45-1.60%
In chiusura: -
$27.60
00.00%
After hour: Nov 22, 4:45 PM EDT
Comments
Loading...
Autohome (NYSE:ATHM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Autohome a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Autohome..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price3.5Jul 30, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.6May 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price3.4Nov 08, 2024
Change
00%
Bid0.5
Ask4.6
volume0
Intrest10
Strike
25
25
Last Price0.26Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1355
Last Price1.35Nov 19, 2024
Change
00%
Bid0.8
Ask2
volume0
Intrest61
Strike
27.5
27.5
Last Price0.8Nov 20, 2024
Change
00%
Bid0.9
Ask1.3
volume0
Intrest115
Last Price0.5Nov 22, 2024
Change
0.337.5%
Bid0.2
Ask0.6
volume20
Intrest173
Strike
30
30
Last Price3.55Jul 15, 2024
Change
00%
Bid0.35
Ask4.7
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest34
Strike
32.5
32.5
Last Price2.6Oct 11, 2024
Change
00%
Bid2.9
Ask6.3
volume0
Intrest1
Last Price2.55Oct 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
35
35
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
1.0591.3%
Bid-
Ask1
volume4
Intrest10
Strike
37.5
37.5
Last Price9.3May 20, 2024
Change
00%
Bid7.7
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price0.64Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.2
Ask24.8
volume0
Intrest0