$21.68
0.010.05%
In chiusura: Sep 11, 5:00 PM EST
$21.67
-0.01-0.05%
Post-mercato: Sep 11, 6:46 AM EST
Autohome Inc Catena di Opzioni
ATHMNYSE
Autohome Options
View Autohome (ATHM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.95Jul 01, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.08Jun 10, 2026
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price0.5Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price1.3May 19, 2026
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Last Price1.39Sep 09, 2026
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest6
Strike
20
20
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest142
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest16
Strike
22.5
22.5
Last Price1.3Sep 09, 2026
Change
-0%
Bid0.35
Ask2.1
volume0
Intrest55
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
25
25
Last Price7.9Mar 31, 2026
Change
-0%
Bid2.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0