Comments
Loading...

Autohome

ATHMNYSE
Logo offerto da Benzinga Data
$25.82
0.311.22%
In chiusura: -
$25.82
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Autohome (NYSE:ATHM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Autohome a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Autohome..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price1.7Apr 09, 2025
Change
00%
Bid0.1
Ask4.3
volume0
Intrest1
Strike
25
25
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest14
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
27.5
27.5
Last Price2.81Apr 16, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest1
Last Price0.81Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0