$24.76
0.050.20%
In chiusura: -
$24.76
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Autohome (NYSE:ATHM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Autohome a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Autohome..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.3
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price6.1May 12, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price5Apr 24, 2025
Change
00%
Bid0.25
Ask4.2
volume0
Intrest2
Strike
22.5
22.5
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price1.48May 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1183
Strike
25
25
Last Price1.5May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1004
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Strike
27.5
27.5
Last Price2Mar 24, 2025
Change
00%
Bid1.25
Ask5.1
volume0
Intrest26
Last Price0.15May 19, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest395
Strike
30
30
Last Price4.2Oct 22, 2024
Change
00%
Bid3.6
Ask7.7
volume0
Intrest1
Last Price2.3Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
32.5
32.5
Last Price6.3May 07, 2025
Change
00%
Bid6.1
Ask10.2
volume0
Intrest1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
35
35
Last Price7.4Oct 22, 2024
Change
00%
Bid8.6
Ask12.7
volume0
Intrest1
Last Price0.95Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
37.5
37.5
Last Price9.3Oct 22, 2024
Change
00%
Bid11.7
Ask15.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price11.2Oct 22, 2024
Change
00%
Bid14.4
Ask17.4
volume0
Intrest1
Last Price1.8Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
42.5
42.5
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0