Comments
Loading...

Autohome

ATHMNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$29.42
In chiusura: Sep 12, 4:31 PM EDT
$29.42
0.000.00%
Pre-mercato: Sep 12, 4:31 PM EDT

Autohome (NYSE:ATHM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Autohome a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Autohome..

In the money
Intervallo di strike
15.045.0
15.0
45.0
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price1.25Apr 04, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price1.5Apr 30, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price3.56Sep 08, 2025
Change
-0%
Bid2.5
Ask5.4
volume0
Intrest2
Strike
25
25
Last Price0.15Aug 27, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Last Price2.15Aug 22, 2025
Change
-0%
Bid0.85
Ask3.5
volume0
Intrest5
Strike
27.5
27.5
Last Price1Aug 19, 2025
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest11
Last Price0.25Sep 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest401
Strike
30
30
Last Price1.9Sep 02, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Last Price0.3Jul 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid1.2
Ask4.6
volume0
Intrest0
Last Price2.35Mar 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest202
Strike
35
35
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price1.65Mar 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price0.25Apr 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0