$45.50
-0.22-0.48%
In chiusura: -
$45.50
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
ATI (NYSE:ATI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ATI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ATI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0
Strike
30
30
Last Price0.47Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price5.51Apr 08, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest1
Strike
40
40
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price6.3Apr 09, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest36
Strike
42.5
42.5
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price1.66Apr 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest33
Strike
45
45
Last Price0.1Apr 17, 2025
Change
0.2672.22%
Bid-
Ask0.2
volume8
Intrest125
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Strike
47.5
47.5
Last Price1.79Apr 17, 2025
Change
0.4533.58%
Bid1.5
Ask2.4
volume46
Intrest97
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume10
Intrest24
Strike
50
50
Last Price2.61Apr 15, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest151
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest301
Strike
52.5
52.5
Last Price3.38Mar 31, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest12
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest811
Strike
55
55
Last Price9.3Apr 10, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest4
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest200
Strike
57.5
57.5
Last Price5.8Mar 19, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest0
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Strike
60
60
Last Price8.4Mar 17, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest421
Strike
62.5
62.5
Last Price11.6Apr 01, 2025
Change
00%
Bid15.9
Ask18.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1062
Strike
65
65
Last Price4.8Feb 14, 2025
Change
00%
Bid18.5
Ask20.8
volume0
Intrest1
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
67.5
67.5
Last Price4.7Feb 06, 2025
Change
00%
Bid20.9
Ask23.3
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
70
70
Last Price8.1Feb 11, 2025
Change
00%
Bid23.4
Ask25.7
volume0
Intrest0
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid25.8
Ask28.3
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
75
75
Last Price-
Change
-
Bid28.4
Ask30.7
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid33.4
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38.4
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.3
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid48.4
Ask50.7
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid53.2
Ask55.7
volume0
Intrest0