Comments

ATI

ATINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$89.31
1.261.43%
In chiusura: -
$89.31
0.000.00%
After hour: 4:00 PM EDT
ATI (ATI) PrevisioneNotizieUtili

ATI (ATI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ATI (NYSE:ATI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ATI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ATI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0100.0
25.0
100.0
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price54.2Jun 11, 2025
Change
00%
Bid57.6
Ask61.4
volume0
Intrest2
Strike
30
30
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price49.82Jun 23, 2025
Change
00%
Bid55
Ask58.9
volume0
Intrest1
Strike
32.5
32.5
Last Price0.37Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price44.86Jun 23, 2025
Change
00%
Bid49.9
Ask53.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price7.9Apr 08, 2025
Change
00%
Bid47.5
Ask51.4
volume0
Intrest2
Strike
40
40
Last Price1.15Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest329
Last Price7.2Apr 16, 2025
Change
00%
Bid45
Ask48.9
volume0
Intrest1
Strike
42.5
42.5
Last Price1.25Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price39.75Jun 25, 2025
Change
00%
Bid43.8
Ask44.9
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.1Apr 23, 2025
Change
00%
Bid40
Ask43.9
volume0
Intrest2
Strike
47.5
47.5
Last Price0.14Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.1Apr 24, 2025
Change
00%
Bid37.5
Ask41.4
volume0
Intrest4
Strike
50
50
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Last Price28May 29, 2025
Change
00%
Bid35.1
Ask38.9
volume0
Intrest6
Strike
52.5
52.5
Last Price1.4May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price4.3Apr 29, 2025
Change
00%
Bid32.4
Ask36.4
volume0
Intrest48
Strike
55
55
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest76
Last Price6.4May 01, 2025
Change
00%
Bid30.1
Ask33.9
volume0
Intrest36
Strike
57.5
57.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest50
Last Price29.35Jul 11, 2025
Change
1.55.39%
Bid27.8
Ask31.5
volume7
Intrest54
Strike
60
60
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price20.63Jun 23, 2025
Change
00%
Bid24.9
Ask29
volume0
Intrest48
Strike
62.5
62.5
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price20.7Jul 02, 2025
Change
00%
Bid22.8
Ask26.5
volume0
Intrest47
Strike
65
65
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price20.52Jul 08, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest14
Strike
67.5
67.5
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1162
Last Price17.1Jul 10, 2025
Change
00%
Bid18.9
Ask20.4
volume0
Intrest303
Strike
70
70
Last Price0.16Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8040
Last Price15.35Jul 08, 2025
Change
00%
Bid15.7
Ask18.2
volume0
Intrest208
Strike
72.5
72.5
Last Price0.13Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest708
Last Price13.5Jul 08, 2025
Change
00%
Bid13.6
Ask15.4
volume0
Intrest301
Strike
75
75
Last Price0.19Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest423
Last Price9.6Jul 03, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest57
Strike
77.5
77.5
Last Price0.1Jul 10, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest414
Last Price8.6Jul 09, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest1486
Strike
80
80
Last Price0.32Jul 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest391
Last Price3.5Jul 02, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest166
Strike
82.5
82.5
Last Price0.35Jul 09, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest856
Last Price4.3Jul 11, 2025
Change
0.153.61%
Bid4.5
Ask4.9
volume304
Intrest2158
Strike
85
85
Last Price0.45Jul 11, 2025
Change
0.2838.36%
Bid0.2
Ask0.75
volume6
Intrest433
Last Price2.45Jul 11, 2025
Change
0.4522.5%
Bid2.6
Ask2.8
volume10
Intrest243
Strike
87.5
87.5
Last Price0.83Jul 11, 2025
Change
1.2359.71%
Bid0.7
Ask0.9
volume2
Intrest78
Last Price1.27Jul 11, 2025
Change
0.5167.11%
Bid1.15
Ask1.3
volume38
Intrest405
Strike
90
90
Last Price2.2Jul 11, 2025
Change
131.25%
Bid1.8
Ask1.95
volume1
Intrest10
Last Price0.3Jul 10, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest38
Strike
92.5
92.5
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.15Jul 07, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest153
Strike
95
95
Last Price7.82Jun 30, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved