Comments

ATI

ATINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$88.05
0.250.28%
In chiusura: -
$88.05
0.000.00%
After hour: 4:00 PM EDT
ATI (ATI) PrevisioneNotizieUtili

ATI (ATI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ATI (NYSE:ATI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ATI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ATI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0100.0
25.0
100.0
Last Price-
Change
-
Bid61.9
Ask64.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price54.2Jun 11, 2025
Change
00%
Bid56.6
Ask59.9
volume0
Intrest2
Strike
30
30
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price49.82Jun 23, 2025
Change
00%
Bid54.4
Ask57.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.37Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid51.5
Ask54.9
volume0
Intrest0
Strike
35
35
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price44.86Jun 23, 2025
Change
00%
Bid49
Ask52.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price7.9Apr 08, 2025
Change
00%
Bid47
Ask49.9
volume0
Intrest2
Strike
40
40
Last Price1.15Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Last Price7.2Apr 16, 2025
Change
00%
Bid44
Ask47.5
volume0
Intrest1
Strike
42.5
42.5
Last Price1.25Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price39.75Jun 25, 2025
Change
00%
Bid42.6
Ask43.7
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.1Apr 23, 2025
Change
00%
Bid39
Ask42.7
volume0
Intrest2
Strike
47.5
47.5
Last Price0.14Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.1Apr 24, 2025
Change
00%
Bid36.9
Ask39.8
volume0
Intrest4
Strike
50
50
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price28May 29, 2025
Change
00%
Bid34.3
Ask37.7
volume0
Intrest6
Strike
52.5
52.5
Last Price1.4May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price4.3Apr 29, 2025
Change
00%
Bid32.1
Ask35.2
volume0
Intrest48
Strike
55
55
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest76
Last Price6.4May 01, 2025
Change
00%
Bid29.8
Ask32.7
volume0
Intrest36
Strike
57.5
57.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price27.85Jul 09, 2025
Change
00%
Bid26.8
Ask30.2
volume0
Intrest54
Strike
60
60
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest125
Last Price20.63Jun 23, 2025
Change
00%
Bid23.9
Ask27.7
volume0
Intrest48
Strike
62.5
62.5
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price20.7Jul 02, 2025
Change
00%
Bid21.5
Ask25.2
volume0
Intrest47
Strike
65
65
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price20.52Jul 08, 2025
Change
00%
Bid19.2
Ask22.6
volume0
Intrest14
Strike
67.5
67.5
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1162
Last Price17.1Jul 10, 2025
Change
0.21.16%
Bid17.6
Ask19
volume1
Intrest303
Strike
70
70
Last Price0.16Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8040
Last Price15.35Jul 08, 2025
Change
00%
Bid15.4
Ask16.7
volume0
Intrest208
Strike
72.5
72.5
Last Price0.13Jul 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest708
Last Price13.5Jul 08, 2025
Change
00%
Bid12.9
Ask13.9
volume0
Intrest301
Strike
75
75
Last Price0.19Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest423
Last Price9.6Jul 03, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest57
Strike
77.5
77.5
Last Price0.1Jul 10, 2025
Change
0.0844.44%
Bid-
Ask0.2
volume3
Intrest411
Last Price8.6Jul 09, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest1486
Strike
80
80
Last Price0.32Jul 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest391
Last Price3.5Jul 02, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest166
Strike
82.5
82.5
Last Price0.35Jul 09, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest856
Last Price4.15Jul 10, 2025
Change
0.379.79%
Bid3.6
Ask4
volume1
Intrest2158
Strike
85
85
Last Price0.73Jul 09, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest433
Last Price2Jul 10, 2025
Change
0.3815.97%
Bid2
Ask2.2
volume7
Intrest243
Strike
87.5
87.5
Last Price2.06Jul 07, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest78
Last Price0.76Jul 10, 2025
Change
0.3430.91%
Bid0.8
Ask0.95
volume11
Intrest395
Strike
90
90
Last Price3.2Jul 09, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest10
Last Price0.3Jul 10, 2025
Change
0.0520%
Bid0.2
Ask0.35
volume1
Intrest39
Strike
92.5
92.5
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.15Jul 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest153
Strike
95
95
Last Price7.82Jun 30, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved