Comments
Loading...
ATI (NYSE:ATI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ATI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ATI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61
Ask64.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price54.2Jun 11, 2025
Change
00%
Bid56.1
Ask59.9
volume0
Intrest2
Strike
30
30
Last Price0.28Apr 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price49.82Jun 23, 2025
Change
00%
Bid53.5
Ask57.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.37Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Strike
35
35
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price44.86Jun 23, 2025
Change
00%
Bid48.4
Ask52.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price7.9Apr 08, 2025
Change
00%
Bid46
Ask49.9
volume0
Intrest2
Strike
40
40
Last Price1.15Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest329
Last Price7.2Apr 16, 2025
Change
00%
Bid43.4
Ask47.4
volume0
Intrest1
Strike
42.5
42.5
Last Price1.25Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price39.75Jun 25, 2025
Change
00%
Bid42.3
Ask43.4
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.1Apr 23, 2025
Change
00%
Bid38.7
Ask42.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.14Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.1Apr 24, 2025
Change
00%
Bid35.9
Ask39.9
volume0
Intrest4
Strike
50
50
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price28May 29, 2025
Change
00%
Bid33.5
Ask37.4
volume0
Intrest6
Strike
52.5
52.5
Last Price1.4May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price4.3Apr 29, 2025
Change
00%
Bid31.1
Ask34.9
volume0
Intrest48
Strike
55
55
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Last Price6.4May 01, 2025
Change
00%
Bid28.8
Ask32.4
volume0
Intrest36
Strike
57.5
57.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price27.85Jul 09, 2025
Change
00%
Bid25.9
Ask30
volume0
Intrest54
Strike
60
60
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Last Price20.63Jun 23, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest48
Strike
62.5
62.5
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price20.7Jul 02, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest47
Strike
65
65
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price20.52Jul 08, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest14
Strike
67.5
67.5
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1162
Last Price17.3Jun 27, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest303
Strike
70
70
Last Price0.16Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8040
Last Price15.35Jul 08, 2025
Change
00%
Bid15
Ask16.3
volume0
Intrest208
Strike
72.5
72.5
Last Price0.13Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest708
Last Price13.5Jul 08, 2025
Change
00%
Bid12.6
Ask13.5
volume0
Intrest301
Strike
75
75
Last Price0.19Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest423
Last Price9.6Jul 03, 2025
Change
00%
Bid9.9
Ask11.4
volume0
Intrest57
Strike
77.5
77.5
Last Price0.18Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest411
Last Price8.6Jul 09, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest1486
Strike
80
80
Last Price0.32Jul 07, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest391
Last Price3.5Jul 02, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest166
Strike
82.5
82.5
Last Price0.35Jul 09, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest856
Last Price3.78Jul 09, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest2158
Strike
85
85
Last Price0.73Jul 09, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest433
Last Price2.38Jul 09, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest243
Strike
87.5
87.5
Last Price2.06Jul 07, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest78
Last Price1.1Jul 09, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest395
Strike
90
90
Last Price3.2Jul 09, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest10
Last Price0.25Jul 08, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest39
Strike
92.5
92.5
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.15Jul 07, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest153
Strike
95
95
Last Price7.82Jun 30, 2025
Change
00%
Bid5.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0