ATI Options
View ATI (ATI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
80.0320.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price126.32Jun 23, 2026
Bid107
Ask109.6
volume0
Intrest2
Last Price0.48Jun 12, 2026
Bid-
Ask1.55
volume0
Intrest4
Last Price117.78Jun 18, 2026
Bid102
Ask104.5
volume0
Intrest5
Last Price1.2Jun 23, 2026
Bid-
Ask1.55
volume0
Intrest7
Last Price116.53Jun 23, 2026
Bid97.1
Ask100
volume0
Intrest4
Last Price0.93Jun 18, 2026
Bid-
Ask1.55
volume0
Intrest5
Last Price108.39Jun 18, 2026
Bid92.1
Ask94.9
volume0
Intrest2
Last Price1.17Jun 12, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price98.8Jun 15, 2026
Bid87.1
Ask90
volume0
Intrest0
Last Price0.6Jul 14, 2026
Bid-
Ask1.55
volume0
Intrest4
Last Price85.15Jul 16, 2026
Bid82.1
Ask84.5
volume0
Intrest50
Last Price0.8Jul 10, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Bid77.1
Ask80.1
volume0
Intrest2
Last Price0.9Jul 10, 2026
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Bid72.1
Ask74.9
volume0
Intrest0
Last Price0.95Jul 14, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price76Oct 05, 2026
Bid67.1
Ask70.1
volume0
Intrest2
Last Price1.45Jul 10, 2026
Bid-
Ask1.55
volume0
Intrest5
Last Price107.1Aug 13, 2026
Bid62.1
Ask64.9
volume0
Intrest6
Last Price1.85Jul 10, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price73.36Aug 31, 2026
Bid57.3
Ask59.9
volume0
Intrest2
Last Price0.3Aug 10, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price67.2Jun 25, 2026
Bid52.1
Ask54.9
volume0
Intrest13
Last Price2.25Jul 31, 2026
Bid-
Ask1.55
volume0
Intrest6
Last Price89.35Aug 07, 2026
Bid47.1
Ask49.9
volume0
Intrest4
Last Price0.25Sep 18, 2026
Bid-
Ask1.6
volume0
Intrest84
Last Price82.84Aug 13, 2026
Bid42.1
Ask45
volume0
Intrest9
Last Price0.1Oct 09, 2026
Bid-
Ask1.6
volume0
Intrest14
Last Price44.8Oct 06, 2026
Bid37.1
Ask39.7
volume0
Intrest6
Last Price0.05Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest101
Last Price79.45Aug 10, 2026
Bid32.1
Ask34.5
volume0
Intrest13
Last Price0.25Sep 30, 2026
Bid-
Ask1.6
volume0
Intrest78
Last Price26.16Oct 07, 2026
Bid27.1
Ask29.8
volume0
Intrest8
Last Price0.07Oct 02, 2026
Bid-
Ask1.65
volume0
Intrest87
Last Price23.12Sep 29, 2026
Bid22.1
Ask24.7
volume0
Intrest9
Last Price0.1Oct 12, 2026
Bid-
Ask1.7
volume0
Intrest162
Last Price17.5Oct 13, 2026
Bid17.2
Ask19.7
volume15
Intrest162
Last Price0.22Oct 12, 2026
Bid0.05
Ask0.65
volume0
Intrest399
Last Price20.2Oct 06, 2026
Bid12.6
Ask15.2
volume0
Intrest55
Last Price0.35Oct 13, 2026
Bid0.25
Ask0.75
volume9
Intrest263
Last Price9Oct 13, 2026
Bid8
Ask10.5
volume1
Intrest130
Last Price1.19Oct 13, 2026
Bid0.55
Ask1.1
volume1
Intrest473
Last Price7.6Oct 12, 2026
Bid5.6
Ask6.3
volume0
Intrest384
Last Price1.9Oct 13, 2026
Bid1.55
Ask2.3
volume4
Intrest4153
Last Price2Oct 13, 2026
Bid2.7
Ask3.3
volume8
Intrest686
Last Price3.11Oct 09, 2026
Bid3.6
Ask4.4
volume0
Intrest54
Last Price1.16Oct 13, 2026
Bid1.05
Ask1.45
volume3
Intrest373
Last Price4.7Oct 09, 2026
Bid6.7
Ask7.6
volume0
Intrest106
Last Price0.3Oct 13, 2026
Bid0.35
Ask0.75
volume4
Intrest524
Last Price12Oct 13, 2026
Bid10.9
Ask13.4
volume1
Intrest66
Last Price0.11Oct 13, 2026
Bid-
Ask0.25
volume1
Intrest429
Last Price24.36Sep 29, 2026
Bid20.2
Ask23
volume0
Intrest108
Last Price0.47Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest795
Last Price18Sep 04, 2026
Bid30.3
Ask33
volume0
Intrest19
Last Price0.25Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest363
Last Price41.66Oct 08, 2026
Bid39.8
Ask43
volume0
Intrest0
Last Price0.11Oct 07, 2026
Bid-
Ask1.55
volume0
Intrest695
Last Price51.69Oct 08, 2026
Bid49.8
Ask53
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask1.55
volume0
Intrest193
Last Price33.7Aug 19, 2026
Bid60
Ask63
volume0
Intrest0
Last Price0.95Sep 09, 2026
Bid-
Ask1.55
volume0
Intrest96
Last Price-
Bid70
Ask73
volume0
Intrest0
Last Price1.15Sep 10, 2026
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Bid80.2
Ask83
volume0
Intrest0
Last Price0.53Sep 01, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Bid90.3
Ask93
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest71
Last Price-
Bid100.2
Ask103
volume0
Intrest0
Last Price0.95Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Bid110
Ask113
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid120
Ask123
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid130.5
Ask133
volume0
Intrest0
