$65.21
-1.68-2.51%
In chiusura: -
$65.21
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Atkore (NYSE:ATKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atkore a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atkore..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price8.5Apr 10, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest1
Strike
50
50
Last Price0.07May 06, 2025
Change
0.0853.33%
Bid0.05
Ask0.7
volume3
Intrest134
Last Price4.5Apr 09, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest30
Strike
55
55
Last Price0.39May 06, 2025
Change
0.0411.43%
Bid0.15
Ask0.65
volume11
Intrest145
Last Price7.8May 05, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest504
Strike
60
60
Last Price0.91May 06, 2025
Change
0.2722.88%
Bid0.55
Ask1.1
volume13
Intrest231
Last Price2.66May 06, 2025
Change
1.6438.14%
Bid2.35
Ask2.85
volume82
Intrest357
Strike
65
65
Last Price2.35May 06, 2025
Change
0.3512.96%
Bid1.95
Ask2.65
volume24
Intrest143
Last Price0.7May 06, 2025
Change
1.2463.92%
Bid0.5
Ask0.8
volume56
Intrest454
Strike
70
70
Last Price17.93Apr 09, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest6
Last Price0.16May 06, 2025
Change
0.6279.49%
Bid-
Ask0.7
volume10
Intrest79
Strike
75
75
Last Price7.3May 06, 2025
Change
3.230.48%
Bid8
Ask11.9
volume1
Intrest3
Last Price0.1May 06, 2025
Change
0.150%
Bid-
Ask0.3
volume1
Intrest39
Strike
80
80
Last Price15.89Mar 26, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask26.8
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0