$75.45
0.100.13%
In chiusura: -
$75.45
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Atkore (NYSE:ATKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atkore a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atkore..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
40
40
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price21Feb 04, 2025
Change
00%
Bid28.5
Ask32.6
volume0
Intrest0
Strike
45
45
Last Price0.23May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Last Price8.6Apr 08, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest3
Strike
50
50
Last Price0.04Jul 09, 2025
Change
0.0450%
Bid-
Ask0.1
volume1
Intrest248
Last Price16.2Jun 30, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest24
Strike
55
55
Last Price0.06Jul 09, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume11
Intrest261
Last Price15.9Jul 03, 2025
Change
00%
Bid15.1
Ask16.1
volume0
Intrest185
Strike
60
60
Last Price0.13Jul 09, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume180
Intrest548
Last Price9Jul 07, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest263
Strike
65
65
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume41
Intrest226
Last Price5.7Jul 09, 2025
Change
1.2227.23%
Bid5.3
Ask6.3
volume6
Intrest317
Strike
70
70
Last Price0.37Jul 08, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest165
Last Price1.88Jul 09, 2025
Change
0.031.62%
Bid0.6
Ask2.2
volume5
Intrest471
Strike
75
75
Last Price2.57Jul 07, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest34
Last Price0.23Jul 09, 2025
Change
0.2653.06%
Bid0.25
Ask0.5
volume1
Intrest108
Strike
80
80
Last Price9.95Jul 01, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest186
Last Price0.2Jul 01, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest241
Strike
85
85
Last Price18.77May 27, 2025
Change
00%
Bid7.6
Ask11.7
volume0
Intrest9
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
90
90
Last Price37Apr 09, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest0
Last Price0.63Jul 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest28
Strike
95
95
Last Price31.7Feb 25, 2025
Change
00%
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.36May 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest21
Strike
100
100
Last Price30.95Feb 13, 2025
Change
00%
Bid22.6
Ask26.4
volume0
Intrest0
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Strike
105
105
Last Price25.67Dec 18, 2024
Change
00%
Bid27.3
Ask31.6
volume0
Intrest0
Last Price0.77Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest27
Strike
110
110
Last Price29.53Dec 19, 2024
Change
00%
Bid32.3
Ask36.6
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
115
115
Last Price51.6Feb 05, 2025
Change
00%
Bid37.6
Ask41.6
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
120
120
Last Price53.35Feb 20, 2025
Change
00%
Bid42.6
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Last Price1.37Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
135
135
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
140
140
Last Price54Jan 21, 2025
Change
00%
Bid62.6
Ask66.6
volume0
Intrest0