Comments
Loading...

Atlas Lithium

ATLXNASDAQ
Logo offerto da Benzinga Data
$8.05
0.395.09%
In chiusura: -
$8.25
0.22.48%
After hour: 7:11 PM EDT

Atlas Lithium (NASDAQ:ATLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atlas Lithium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atlas Lithium..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price1.35Nov 18, 2024
Change
00%
Bid1.4
Ask2.65
volume0
Intrest32
Strike
7.5
7.5
Last Price1.1Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest119
Last Price0.8Nov 19, 2024
Change
0.1931.15%
Bid0.6
Ask0.8
volume72
Intrest49
Strike
10
10
Last Price3.53Nov 15, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest11
Last Price0.3Nov 18, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest110
Strike
12.5
12.5
Last Price5.2Oct 24, 2024
Change
00%
Bid4.6
Ask7
volume0
Intrest1
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0