$140.72
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atmos Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atmos Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78.3
Ask82.7
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price-
Change
-
Bid73.6
Ask77.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price40.44Aug 22, 2024
Change
00%
Bid48.6
Ask52.7
volume0
Intrest0
Strike
90
90
Last Price1.2May 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price34.95Aug 29, 2024
Change
00%
Bid43.5
Ask48
volume0
Intrest0
Strike
95
95
Last Price1.4May 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price17.58May 23, 2024
Change
00%
Bid38.6
Ask42.7
volume0
Intrest0
Strike
100
100
Last Price0.55Sep 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
105
105
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price27.33Jan 06, 2025
Change
00%
Bid28.6
Ask32.7
volume0
Intrest3
Strike
110
110
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price5.6Jul 09, 2024
Change
00%
Bid24.1
Ask27.4
volume0
Intrest2
Strike
115
115
Last Price1.5Sep 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price30.67Nov 22, 2024
Change
00%
Bid19.1
Ask22.3
volume0
Intrest11
Strike
120
120
Last Price1.6Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price12Jan 13, 2025
Change
00%
Bid15
Ask16.4
volume0
Intrest69
Strike
125
125
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price11Jan 14, 2025
Change
00%
Bid9.1
Ask12.7
volume0
Intrest84
Strike
130
130
Last Price0.85Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price3.07Jan 13, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest54
Strike
135
135
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price1.6Jan 14, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest986
Strike
140
140
Last Price0.6Jan 14, 2025
Change
00%
Bid0.45
Ask2.75
volume0
Intrest6
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest224
Strike
145
145
Last Price6.98Jan 10, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest17
Last Price0.17Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Strike
150
150
Last Price3.2Nov 26, 2024
Change
00%
Bid8.1
Ask10.8
volume0
Intrest1
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
155
155
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0