$152.39
0.090.06%
In chiusura: -
$152.39
0.000.00%
After hour: Jun 18, 4:02 PM EDT
Comments
Loading...
Atmos Energy (NYSE:ATO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atmos Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atmos Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.5
Ask55.6
volume0
Intrest0
Strike
100
100
Last Price0.75May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
105
105
Last Price1May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
120
120
Last Price0.13Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
125
125
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price26.3May 12, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest0
Strike
130
130
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price20.9May 22, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest0
Strike
135
135
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price15.89May 22, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest1
Strike
140
140
Last Price0.7May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Last Price10.63May 22, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest2
Strike
145
145
Last Price0.35Jun 06, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest17
Last Price3.12Jun 06, 2025
Change
00%
Bid1.85
Ask5.1
volume0
Intrest37
Strike
150
150
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price0.42Jun 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest719
Strike
155
155
Last Price3.3Jun 10, 2025
Change
00%
Bid0.4
Ask4.2
volume0
Intrest62
Last Price0.38Jun 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest113
Strike
160
160
Last Price5.4May 22, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest13
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
165
165
Last Price5.1May 08, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest2
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
170
170
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest105
Strike
175
175
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.5
Ask42.7
volume0
Intrest0
Last Price0.57May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.6
Ask68.5
volume0
Intrest0