$166.85
-3.67-2.15%
In chiusura: Aug 21, 5:00 PM EST
$168.76
1.911.14%
Post-mercato: Aug 21, 4:36 PM EST
Atmos Energy Corp Catena di Opzioni
ATONYSE
Dividendo: La data di stacco del dividendo è stata tra 2 ore
Atmos Energy Options
View Atmos Energy (ATO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
150
150
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Strike
155
155
Last Price1.58Aug 05, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
160
160
Last Price0.81Aug 21, 2026
Change
0.3429.57%
Bid0.75
Ask1.45
volume10
Intrest11
Last Price4.82Aug 21, 2026
Change
1.321.24%
Bid3.3
Ask4.3
volume1
Intrest3
Strike
165
165
Last Price1.93Aug 21, 2026
Change
0.756.91%
Bid1.8
Ask2.8
volume10
Intrest9
Last Price1.25Aug 21, 2026
Change
2.4566.22%
Bid0.3
Ask1.9
volume556
Intrest13
Strike
170
170
Last Price3.9Aug 21, 2026
Change
1.777.27%
Bid4.6
Ask5.4
volume2
Intrest24
Last Price1.58Aug 20, 2026
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest7
Strike
175
175
Last Price7.5Aug 04, 2026
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest3
Last Price2.5Aug 03, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
180
180
Last Price6.4Jul 17, 2026
Change
-0%
Bid12.3
Ask15.6
volume0
Intrest1
Last Price1.8Jul 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Last Price1.8Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.8
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.4
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82.4
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid92.4
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid101.8
Ask106.1
volume0
Intrest0