Comments
Loading...
Atmos Energy (NYSE:ATO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atmos Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atmos Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price38.7Apr 04, 2025
Change
00%
Bid48.8
Ask52.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.9
volume0
Intrest0
Strike
120
120
Last Price0.19May 05, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.9
volume0
Intrest0
Strike
125
125
Last Price0.29May 05, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Strike
130
130
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price22.75Apr 16, 2025
Change
00%
Bid23.7
Ask27.9
volume0
Intrest3
Strike
135
135
Last Price3.69Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price10.4Apr 07, 2025
Change
00%
Bid19.5
Ask22.6
volume0
Intrest10
Strike
140
140
Last Price4.1Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price7Apr 07, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest4
Strike
145
145
Last Price1.01Apr 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest100
Last Price10.42Apr 25, 2025
Change
00%
Bid11.1
Ask12
volume0
Intrest26
Strike
150
150
Last Price0.72May 02, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest142
Last Price7.2May 01, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest50
Strike
155
155
Last Price0.95May 05, 2025
Change
0.055.56%
Bid0.7
Ask1.3
volume15
Intrest1216
Last Price3.1May 05, 2025
Change
0.6417.11%
Bid3.1
Ask3.6
volume15
Intrest776
Strike
160
160
Last Price2.25May 05, 2025
Change
0.094.17%
Bid2.05
Ask2.6
volume17
Intrest268
Last Price1.2May 02, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest101
Strike
165
165
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.3May 05, 2025
Change
0.125%
Bid0.25
Ask0.5
volume44
Intrest14
Strike
170
170
Last Price14.55Apr 21, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price34.4May 01, 2025
Change
00%
Bid32.2
Ask36.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
200
200
Last Price37.4May 01, 2025
Change
00%
Bid37.2
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0