Comments
Loading...

AtriCure

ATRCNASDAQ
Logo offerto da Benzinga Data

AtriCure (NASDAQ:ATRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AtriCure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AtriCure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.555.0
12.5
55.0
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9.8Oct 01, 2024
Change
00%
Bid8
Ask12.2
volume0
Intrest1
Strike
20
20
Last Price0.8Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price16Nov 11, 2024
Change
00%
Bid5.5
Ask9.8
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price8.65Mar 13, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.4Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
30
30
Last Price0.6Mar 31, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Last Price2Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
35
35
Last Price2.6Mar 21, 2025
Change
00%
Bid3.2
Ask8
volume0
Intrest9
Last Price1.7Mar 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest130
Strike
40
40
Last Price8Mar 13, 2025
Change
00%
Bid8
Ask12.4
volume0
Intrest11
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest116
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price1.45Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
50
50
Last Price9.4Feb 10, 2025
Change
00%
Bid17.6
Ask22.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0