Comments
Loading...

AtriCure

ATRCNASDAQ
Logo offerto da Benzinga Data
$30.72
-1.34-4.18%
In chiusura: -
$30.72
0.000.00%
After hour: 4:00 PM EDT

AtriCure (NASDAQ:ATRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AtriCure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AtriCure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22Jan 28, 2025
Change
00%
Bid8.6
Ask13.3
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.5Feb 14, 2025
Change
00%
Bid6
Ask10.6
volume0
Intrest10
Strike
22.5
22.5
Last Price0.95Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price8Jun 16, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.5Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.03Jul 11, 2025
Change
1.4597.97%
Bid-
Ask1
volume1
Intrest5
Strike
35
35
Last Price6.3May 02, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest1
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
40
40
Last Price4.9Jan 22, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest10
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
45
45
Last Price13.9Apr 21, 2025
Change
00%
Bid12.3
Ask16.5
volume0
Intrest4
Last Price2.5Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
50
50
Last Price18Jan 06, 2025
Change
00%
Bid17.4
Ask21.5
volume0
Intrest5
Last Price1.3Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price24.5Dec 23, 2024
Change
00%
Bid22
Ask26.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0