$47.13
-2.22-4.51%
In chiusura: Nov 20, 4:00 PM EST
$47.23
0.10.21%
After hour: 4:33 PM EST
Comments
Loading...
Astronics (NASDAQ:ATRO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Astronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Astronics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price0.48Sep 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price0.58Sep 22, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest5
Last Price20Oct 29, 2025
Change
-0%
Bid15.9
Ask19.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.55Nov 14, 2025
Change
-0%
Bid10.3
Ask12.4
volume0
Intrest4
Strike
35
35
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest129
Last Price8.04Nov 20, 2025
Change
2.120.71%
Bid5.6
Ask9.5
volume3
Intrest30
Strike
40
40
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest111
Last Price5Nov 19, 2025
Change
-0%
Bid0.7
Ask4.9
volume0
Intrest136
Strike
45
45
Last Price0.23Nov 20, 2025
Change
0.176.92%
Bid-
Ask0.8
volume3
Intrest258
Last Price1.1Nov 20, 2025
Change
0.065.77%
Bid-
Ask0.7
volume2
Intrest92
Strike
50
50
Last Price1.95Nov 20, 2025
Change
1.04114.29%
Bid0.5
Ask4.9
volume1
Intrest11
Last Price0.4Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0