Comments
Loading...

Astronics

ATRONASDAQ
Logo offerto da Benzinga Data
$36.11
5.0216.15%
In chiusura: -
$36.18
0.070.19%
After hour: Jul 11, 6:02 PM EDT
Envoy Aerospace was acquired by Astronics (ATRO) on Tuesday, July 8, 2025 for $8.0M

Astronics (NASDAQ:ATRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Astronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Astronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price22Jul 11, 2025
Change
-
Bid19.3
Ask23.5
volume12
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.9Jul 07, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest7
Strike
20
20
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price13.89Jun 17, 2025
Change
00%
Bid12.8
Ask16
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.2Jul 11, 2025
Change
224.39%
Bid9.9
Ask13.5
volume1
Intrest2
Strike
25
25
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price6.07Jul 11, 2025
Change
3.32120.73%
Bid5.4
Ask7.6
volume9
Intrest21
Strike
30
30
Last Price0.3Jul 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price1.44Jul 11, 2025
Change
1.24620%
Bid1.15
Ask1.75
volume151
Intrest36
Strike
35
35
Last Price0.73Jul 11, 2025
Change
1.6769.58%
Bid0.3
Ask1.15
volume2
Intrest47
Last Price0.25Jul 11, 2025
Change
0.2400%
Bid-
Ask0.2
volume41
Intrest95
Strike
40
40
Last Price5.9Jul 11, 2025
Change
0.23.51%
Bid3.2
Ask6.3
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
45
45
Last Price9.2Jun 18, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest0