Comments
Loading...

Astronics Catena di Opzioni

ATRONASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$52.15
2.966.02%
In chiusura: -
$53.00
0.851.63%
After hour: 5:19 PM EDT

Astronics (NASDAQ:ATRO) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Astronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Astronics..

In the money
Intervallo di strike
20.065.0
20.0
65.0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
22.5
22.5
Last Price0.48Sep 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price0.58Sep 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price20Oct 29, 2025
Change
-0%
Bid20
Ask24
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price17.55Nov 14, 2025
Change
6.9265.1%
Bid16.1
Ask18.9
volume5
Intrest4
Strike
35
35
Last Price0.4Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest130
Last Price10.14Nov 14, 2025
Change
1.4416.55%
Bid10
Ask13.4
volume2
Intrest32
Strike
40
40
Last Price0.06Nov 14, 2025
Change
0.893.02%
Bid-
Ask1.35
volume1
Intrest111
Last Price4Nov 12, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest150
Strike
45
45
Last Price0.15Nov 14, 2025
Change
0.7984.04%
Bid-
Ask1.35
volume56
Intrest313
Last Price2.65Nov 14, 2025
Change
0.951.43%
Bid1.2
Ask4.9
volume5
Intrest94
Strike
50
50
Last Price1.45Nov 13, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest12
Last Price0.4Nov 14, 2025
Change
0.1137.93%
Bid0.2
Ask0.7
volume18
Intrest52
Strike
55
55
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0