Comments
Loading...

Astronics

ATRONASDAQ
Logo offerto da Benzinga Data
$31.09
-0.64-2.02%
In chiusura: -
$31.09
0.000.00%
After hour: 4:00 PM EDT
Envoy Aerospace was acquired by Astronics (ATRO) on Tuesday, July 8, 2025 for $8.0M

Astronics (NASDAQ:ATRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Astronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Astronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.9Jul 07, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest7
Strike
20
20
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price13.89Jun 17, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.2Jun 20, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest2
Strike
25
25
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price2.75Jul 07, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest21
Strike
30
30
Last Price0.3Jul 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
35
35
Last Price2.4Jun 23, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest47
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Strike
40
40
Last Price5.7Jun 13, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price9.2Jun 18, 2025
Change
00%
Bid13.1
Ask15
volume0
Intrest0