Astronics Corp Catena di Opzioni

ATRONASDAQ

Trade with Public

Trade with Public

$68.93

0.550.8%

Ult. Agg.: Oct 2, 11:41 AM

$69.81

1.432.09%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Astronics Options

View Astronics (ATRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

45.0130.0

45.0

130.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid22.6

Ask25.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid17.4

Ask20.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price11.25Sep 18, 2026

Change

-0%

Bid12.6

Ask15.7

volume0

Intrest2

Strike

55

55

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price10.4Sep 21, 2026

Change

-0%

Bid8.5

Ask10.5

volume0

Intrest12

Strike

60

60

Last Price0.15Oct 02, 2026

Change

0.257.14%

Bid0.1

Ask0.35

volume2

Intrest351

Last Price-

Change

-

Bid3.7

Ask6.4

volume0

Intrest0

Strike

65

65

Last Price1.25Oct 01, 2026

Change

-0%

Bid0.3

Ask2.1

volume0

Intrest180

Last Price2.15Oct 01, 2026

Change

-0%

Bid1.85

Ask2.8

volume0

Intrest48

Strike

70

70

Last Price4.32Sep 28, 2026

Change

-0%

Bid2

Ask4.8

volume0

Intrest121

Last Price0.7Oct 01, 2026

Change

-0%

Bid0.55

Ask1.3

volume0

Intrest312

Strike

75

75

Last Price7.35Sep 28, 2026

Change

-0%

Bid5.2

Ask8

volume0

Intrest19

Last Price0.24Sep 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest46

Strike

80

80

Last Price10.6Sep 14, 2026

Change

-0%

Bid9.7

Ask12.5

volume0

Intrest3

Last Price0.53Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

85

85

Last Price-

Change

-

Bid14.5

Ask17.6

volume0

Intrest0

Last Price0.9Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

90

90

Last Price-

Change

-

Bid19.3

Ask22.5

volume0

Intrest0

Last Price0.9Aug 31, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid24.3

Ask27.1

volume0

Intrest0

Last Price1.2Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid29.3

Ask32.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid34.3

Ask37.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid39.3

Ask42.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid44.3

Ask47.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid49.3

Ask52.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid54.3

Ask57.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid59.3

Ask62.7

volume0

Intrest0