$67.26
1.221.85%
In chiusura: Jul 17, 5:00 PM EST
$64.68
-2.58-3.84%
Post-mercato: Jul 17, 9:30 AM EST
Astronics Corp Catena di Opzioni
ATRONASDAQ
Astronics (NASDAQ:ATRO) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Astronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Astronics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price35.5Jun 26, 2026
Change
-0%
Bid17.9
Ask20
volume0
Intrest2
Strike
50
50
Last Price1.57Jul 17, 2026
Change
0.5757%
Bid-
Ask2.65
volume1
Intrest5
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
55
55
Last Price2.25Jul 17, 2026
Change
-
Bid1.5
Ask3.7
volume1
Intrest0
Last Price9.9Jul 16, 2026
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest17
Strike
60
60
Last Price3.4Jul 17, 2026
Change
0.6322.74%
Bid2.75
Ask3.9
volume2
Intrest15
Last Price6.2Jul 17, 2026
Change
16.2172.33%
Bid6.6
Ask8.8
volume4
Intrest1
Strike
65
65
Last Price5.82Jul 17, 2026
Change
1.6238.57%
Bid4.8
Ask6.5
volume1
Intrest304
Last Price4.8Jul 17, 2026
Change
3.743.53%
Bid4.3
Ask6.2
volume2
Intrest2
Strike
70
70
Last Price7.42Jul 16, 2026
Change
-0%
Bid7.1
Ask9.1
volume0
Intrest28
Last Price3.68Jul 17, 2026
Change
0.185.14%
Bid3
Ask4.4
volume5
Intrest12
Strike
75
75
Last Price7.68Jul 14, 2026
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest24
Last Price2.16Jul 16, 2026
Change
-0%
Bid1.2
Ask3.7
volume0
Intrest44
Strike
80
80
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
3.1598.44%
Bid0.25
Ask2.6
volume1
Intrest5
Strike
85
85
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Last Price2.05Jul 09, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Strike
90
90
Last Price12.5Jun 29, 2026
Change
-0%
Bid22.1
Ask24.6
volume0
Intrest1
Last Price1.77Jul 02, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price5.2Jun 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Last Price1.49Jul 01, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Last Price2.15Jun 26, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Last Price1.6Jun 26, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid50.7
Ask54.8
volume0
Intrest0
Last Price1.15Jun 26, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0