Comments
Loading...

Astronics

ATRONASDAQ
Logo offerto da Benzinga Data
$16.41
-0.16-0.97%
In chiusura: -
$16.49
0.080.49%
After hour: 6:56 PM EDT

Astronics (NASDAQ:ATRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Astronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Astronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4Nov 27, 2024
Change
00%
Bid3.6
Ask5.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.72Jul 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price1.51Nov 27, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Strike
15
15
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price0.25Nov 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest75
Strike
17.5
17.5
Last Price1.72Nov 27, 2024
Change
00%
Bid0.9
Ask1.85
volume0
Intrest9
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
20
20
Last Price1.8May 15, 2024
Change
00%
Bid3.1
Ask4.1
volume0
Intrest10
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.53Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price5Sep 24, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest1
Last Price0.88Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask19.1
volume0
Intrest0