$34.85
-0.96-2.68%
In chiusura: -
$35.00
0.150.43%
After hour: Jun 13, 5:13 PM EDT
Comments
Loading...
Astronics (NASDAQ:ATRO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Astronics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Astronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.45Jan 21, 2025
Change
00%
Bid27.5
Ask32.4
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.1Apr 10, 2025
Change
00%
Bid25
Ask29.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.6Apr 10, 2025
Change
00%
Bid22.5
Ask27.4
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.7Dec 23, 2024
Change
00%
Bid20
Ask24.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price3.48Jan 21, 2025
Change
00%
Bid17.5
Ask22.3
volume0
Intrest52
Strike
15
15
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price9.2May 09, 2025
Change
00%
Bid15.1
Ask19.9
volume0
Intrest23
Strike
17.5
17.5
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest52
Last Price13.37Jun 06, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest54
Strike
20
20
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price9.1Jun 04, 2025
Change
00%
Bid11
Ask15
volume0
Intrest16
Strike
22.5
22.5
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price7.3Jun 05, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest161
Strike
25
25
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price5.8Jun 13, 2025
Change
0.816%
Bid4
Ask5.1
volume6
Intrest44
Strike
30
30
Last Price0.18Jun 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price0.75Jun 13, 2025
Change
0.748.28%
Bid0.6
Ask1.15
volume8
Intrest247
Strike
35
35
Last Price1.3Jun 13, 2025
Change
0.7116.67%
Bid0.85
Ask1.35
volume61
Intrest96
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0