Comments
Loading...
Anglogold Ashanti (NYSE:AU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anglogold Ashanti a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anglogold Ashanti..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price24.9Aug 25, 2025
Change
-0%
Bid24.9
Ask25.9
volume0
Intrest19
Strike
30
30
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
39
39
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price14.82Aug 21, 2025
Change
-0%
Bid14.3
Ask17.1
volume0
Intrest18
Strike
40
40
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid13.4
Ask14.8
volume0
Intrest0
Strike
41
41
Last Price0.35Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.07Aug 21, 2025
Change
-0%
Bid12.5
Ask13.8
volume0
Intrest0
Strike
42
42
Last Price0.16Aug 18, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest30
Last Price9.1Aug 04, 2025
Change
-0%
Bid11.3
Ask12.8
volume0
Intrest1
Strike
43
43
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Strike
44
44
Last Price0.25Aug 27, 2025
Change
0.166.67%
Bid0.05
Ask0.2
volume5
Intrest185
Last Price9.7Aug 21, 2025
Change
-0%
Bid9.5
Ask10.8
volume0
Intrest6
Strike
45
45
Last Price0.32Aug 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Last Price9.4Aug 26, 2025
Change
-0%
Bid8.5
Ask9.8
volume0
Intrest6
Strike
46
46
Last Price0.12Aug 27, 2025
Change
0.0942.86%
Bid0.1
Ask0.2
volume5
Intrest35
Last Price8.6Aug 26, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest2
Strike
47
47
Last Price0.3Aug 25, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest56
Last Price7.5Aug 25, 2025
Change
-0%
Bid7.1
Ask7.9
volume0
Intrest70
Strike
48
48
Last Price0.32Aug 27, 2025
Change
-0%
Bid0.25
Ask0.3
volume5
Intrest233
Last Price5.55Aug 21, 2025
Change
-0%
Bid6.6
Ask6.8
volume0
Intrest18
Strike
49
49
Last Price0.39Aug 27, 2025
Change
0.049.3%
Bid0.3
Ask0.4
volume1
Intrest1097
Last Price6Aug 26, 2025
Change
-0%
Bid5.8
Ask6
volume0
Intrest163
Strike
50
50
Last Price0.52Aug 27, 2025
Change
0.011.96%
Bid0.45
Ask0.55
volume10
Intrest3727
Last Price2.5Aug 27, 2025
Change
0.166.02%
Bid2.45
Ask2.55
volume110
Intrest2372
Strike
55
55
Last Price2.15Aug 27, 2025
Change
0.052.27%
Bid2.1
Ask2.2
volume104
Intrest3605
Last Price0.87Aug 27, 2025
Change
0.1313%
Bid0.8
Ask0.9
volume53
Intrest1737
Strike
60
60
Last Price5.6Aug 27, 2025
Change
0.142.56%
Bid5.4
Ask5.6
volume1
Intrest309
Last Price0.32Aug 27, 2025
Change
-0%
Bid0.25
Ask0.4
volume1
Intrest829
Strike
65
65
Last Price13.3Aug 19, 2025
Change
-0%
Bid9.8
Ask10.1
volume0
Intrest10
Last Price0.1Aug 27, 2025
Change
0.0216.67%
Bid-
Ask0.55
volume4
Intrest45
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Strike
75
75
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0