$75.22
1.772.41%
In chiusura: -
$75.36
0.140.19%
After hour: 7:04 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anglogold Ashanti a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anglogold Ashanti..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price39.81Aug 21, 2025
Change
-0%
Bid58.4
Ask61.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price34.91Aug 21, 2025
Change
-0%
Bid53.4
Ask56.7
volume0
Intrest0
Strike
20
20
Last Price0.13Jul 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest405
Last Price-
Change
-
Bid51.9
Ask54
volume0
Intrest0
Strike
22
22
Last Price0.13Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest230
Last Price-
Change
-
Bid50.4
Ask53
volume0
Intrest0
Strike
23
23
Last Price0.23Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid49.8
Ask52
volume0
Intrest0
Strike
24
24
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price50Oct 09, 2025
Change
-0%
Bid48.4
Ask51.2
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 15, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price7.3Mar 13, 2025
Change
-0%
Bid47.4
Ask50.3
volume0
Intrest0
Strike
26
26
Last Price0.25Oct 15, 2025
Change
2.0589.13%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid46.5
Ask49.3
volume0
Intrest0
Strike
27
27
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Last Price27.2Aug 21, 2025
Change
-0%
Bid46.2
Ask48
volume0
Intrest10
Strike
28
28
Last Price0.72Sep 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0
Strike
29
29
Last Price0.9May 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest137
Last Price44.1Oct 09, 2025
Change
-0%
Bid43.5
Ask46.1
volume0
Intrest18
Strike
30
30
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1798
Last Price23.6Aug 21, 2025
Change
-0%
Bid42.4
Ask44.9
volume0
Intrest0
Strike
31
31
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest133
Last Price22.6Aug 21, 2025
Change
-0%
Bid41.6
Ask44.3
volume0
Intrest0
Strike
32
32
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Last Price21.8Aug 21, 2025
Change
-0%
Bid40.6
Ask42.9
volume0
Intrest0
Strike
33
33
Last Price2.21Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price24.9Sep 02, 2025
Change
-0%
Bid39.4
Ask41.7
volume0
Intrest4
Strike
34
34
Last Price0.29Aug 13, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest272
Last Price36.86Oct 10, 2025
Change
-0%
Bid38.9
Ask41.1
volume0
Intrest15
Strike
35
35
Last Price0.21Sep 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3154
Last Price16.5Aug 04, 2025
Change
-0%
Bid37.8
Ask40.3
volume0
Intrest0
Strike
36
36
Last Price0.3Jul 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4845
Last Price17.3Aug 21, 2025
Change
-0%
Bid36.4
Ask39.3
volume0
Intrest0
Strike
37
37
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11424
Last Price20.1Sep 04, 2025
Change
-0%
Bid36.3
Ask38.2
volume0
Intrest26
Strike
38
38
Last Price0.1Sep 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest180
Last Price38.05Oct 09, 2025
Change
-0%
Bid34.4
Ask37
volume0
Intrest12
Strike
39
39
Last Price0.2Aug 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest190
Last Price34.2Oct 13, 2025
Change
-0%
Bid33.6
Ask36.2
volume0
Intrest29
Strike
40
40
Last Price0.5Sep 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest116
Last Price33.71Oct 14, 2025
Change
-0%
Bid32.4
Ask34.8
volume0
Intrest1
Strike
41
41
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest197
Last Price26.4Sep 22, 2025
Change
-0%
Bid31.4
Ask34.1
volume0
Intrest13
Strike
42
42
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1727
Last Price31.67Oct 13, 2025
Change
-0%
Bid30.4
Ask32.9
volume0
Intrest5
Strike
43
43
Last Price0.23Oct 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest178
Last Price24.05Sep 22, 2025
Change
-0%
Bid29.6
Ask31.9
volume0
Intrest6
Strike
44
44
Last Price0.15Sep 03, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest253
Last Price28.16Oct 15, 2025
Change
1.394.7%
Bid28.6
Ask31.3
volume1
Intrest497
Strike
45
45
Last Price0.18Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest600
Last Price13.77Sep 03, 2025
Change
-0%
Bid27.6
Ask29.8
volume0
Intrest89
Strike
46
46
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest301
Last Price29.8Oct 08, 2025
Change
-0%
Bid26.5
Ask29.1
volume0
Intrest88
Strike
47
47
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest144
Last Price27.61Oct 06, 2025
Change
-0%
Bid25.6
Ask27.9
volume0
Intrest158
Strike
48
48
Last Price0.25Oct 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest340
Last Price25.4Oct 07, 2025
Change
-0%
Bid24.4
Ask27
volume0
Intrest173
Strike
49
49
Last Price0.37Sep 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1340
Last Price23.17Oct 15, 2025
Change
0.692.89%
Bid23.5
Ask25.8
volume1
Intrest244
Strike
50
50
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1020
Last Price19.2Oct 15, 2025
Change
0.552.78%
Bid18.5
Ask20.9
volume16
Intrest795
Strike
55
55
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1438
Last Price14.75Oct 15, 2025
Change
0.987.12%
Bid13.4
Ask15.7
volume1002
Intrest1253
Strike
60
60
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1554
Last Price10.35Oct 15, 2025
Change
1.5818.02%
Bid10.1
Ask10.8
volume14
Intrest1195
Strike
65
65
Last Price0.02Oct 15, 2025
Change
0.183.33%
Bid-
Ask1
volume8
Intrest1913
Last Price4.9Oct 15, 2025
Change
0.48.89%
Bid5.1
Ask6
volume10
Intrest2258
Strike
70
70
Last Price0.19Oct 15, 2025
Change
0.4268.85%
Bid0.1
Ask0.25
volume77
Intrest1258
Last Price1.8Oct 15, 2025
Change
0.5341.73%
Bid1.25
Ask1.9
volume97
Intrest457
Strike
75
75
Last Price1.21Oct 15, 2025
Change
1.3252.17%
Bid1.05
Ask1.55
volume15
Intrest294
Last Price0.25Oct 15, 2025
Change
0.013.85%
Bid0.15
Ask0.3
volume80
Intrest1190
Strike
80
80
Last Price6.5Oct 07, 2025
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest15
Last Price0.1Oct 15, 2025
Change
0.2974.36%
Bid-
Ask0.15
volume3
Intrest102
Strike
85
85
Last Price8.9Oct 09, 2025
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest35
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1270
Strike
90
90
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0