$69.41
1.592.34%
In chiusura: -
$69.65
0.240.35%
After hour: Nov 7, 7:09 PM EDT
Comments
Loading...
Anglogold Ashanti (NYSE:AU) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anglogold Ashanti a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anglogold Ashanti..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price28.5Oct 30, 2025
Change
-0%
Bid27.5
Ask31.3
volume0
Intrest3
Strike
40
40
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest10
Last Price22.94Oct 21, 2025
Change
-0%
Bid22.6
Ask26.1
volume0
Intrest2
Strike
45
45
Last Price0.14Nov 04, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest5
Last Price17.8Nov 03, 2025
Change
-0%
Bid17.6
Ask20
volume0
Intrest45
Strike
50
50
Last Price0.19Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest25
Last Price13.95Nov 06, 2025
Change
-0%
Bid12.7
Ask15.8
volume0
Intrest38
Strike
55
55
Last Price0.25Nov 07, 2025
Change
0.0525%
Bid0.15
Ask0.55
volume101
Intrest231
Last Price9.45Nov 06, 2025
Change
-0%
Bid8
Ask11.4
volume0
Intrest84
Strike
60
60
Last Price0.5Nov 07, 2025
Change
0.228.57%
Bid0.4
Ask0.6
volume7
Intrest948
Last Price6Nov 07, 2025
Change
0.7414.07%
Bid5.5
Ask6.8
volume23
Intrest891
Strike
65
65
Last Price1.7Nov 07, 2025
Change
0.168.6%
Bid1.25
Ask1.65
volume14
Intrest1136
Last Price2.93Nov 07, 2025
Change
0.4116.27%
Bid2.7
Ask4.8
volume619
Intrest717
Strike
70
70
Last Price3.64Nov 07, 2025
Change
0.297.38%
Bid3.4
Ask3.8
volume3
Intrest1036
Last Price1.21Nov 07, 2025
Change
0.1312.04%
Bid1.2
Ask1.3
volume86
Intrest4175
Strike
75
75
Last Price7.69Nov 06, 2025
Change
-0%
Bid5.5
Ask8.7
volume0
Intrest340
Last Price0.45Nov 07, 2025
Change
0.0510%
Bid0.15
Ask0.5
volume16
Intrest1842
Strike
80
80
Last Price14.3Nov 05, 2025
Change
-0%
Bid9.9
Ask13
volume0
Intrest212
Last Price0.17Nov 07, 2025
Change
0.0626.09%
Bid0.1
Ask0.2
volume11
Intrest1647
Strike
85
85
Last Price15.2Oct 24, 2025
Change
-0%
Bid15.1
Ask17.8
volume0
Intrest42
Last Price0.5Oct 31, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest386
Strike
90
90
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume3
Intrest532
Strike
95
95
Last Price19.5Oct 20, 2025
Change
-0%
Bid24.6
Ask27.6
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Strike
100
100
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Strike
105
105
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price0.45Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid39.2
Ask42.7
volume0
Intrest0