Comments

Anglogold Ashanti

AUNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$50.84
2.024.14%
In chiusura: -
$51.80
0.961.89%
After hour: Jun 13, 7:59 PM EDT
Anglogold Ashanti (AU) PrevisioneNotizieUtili

Anglogold Ashanti (AU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Anglogold Ashanti (NYSE:AU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anglogold Ashanti a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anglogold Ashanti..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price17.35Jun 02, 2025
Change
00%
Bid19
Ask23.1
volume0
Intrest2
Strike
30
30
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price11.5May 29, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest4
Strike
33
33
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1048
Last Price10.5May 29, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest6
Strike
34
34
Last Price0.34Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price11.43Jun 04, 2025
Change
00%
Bid14.5
Ask16.9
volume0
Intrest5
Strike
35
35
Last Price0.31Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest699
Last Price10.63Jun 04, 2025
Change
00%
Bid14
Ask15.9
volume0
Intrest2
Strike
36
36
Last Price0.03Jun 13, 2025
Change
0.0125%
Bid-
Ask0.2
volume2
Intrest631
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
37
37
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4076
Last Price9.44Jun 02, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest16
Strike
38
38
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1230
Last Price8.6Jun 02, 2025
Change
00%
Bid11.8
Ask12
volume0
Intrest348
Strike
39
39
Last Price0.03Jun 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest264
Last Price10.58Jun 13, 2025
Change
1.5817.56%
Bid10.7
Ask11
volume10
Intrest431
Strike
40
40
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest671
Last Price9.8Jun 13, 2025
Change
1.822.5%
Bid9.8
Ask10
volume18
Intrest789
Strike
41
41
Last Price0.18Jun 13, 2025
Change
0.13260%
Bid-
Ask0.3
volume34
Intrest600
Last Price8Jun 13, 2025
Change
1.523.08%
Bid8.8
Ask9
volume1
Intrest927
Strike
42
42
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest328
Last Price7.63Jun 13, 2025
Change
2.2341.3%
Bid7.8
Ask8
volume14
Intrest427
Strike
43
43
Last Price0.07Jun 13, 2025
Change
0.0853.33%
Bid-
Ask0.35
volume5
Intrest352
Last Price5.1Jun 12, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest2945
Strike
44
44
Last Price0.13Jun 13, 2025
Change
0.0423.53%
Bid-
Ask0.4
volume15
Intrest318
Last Price6Jun 13, 2025
Change
1.8544.58%
Bid5.8
Ask6.1
volume133
Intrest2984
Strike
45
45
Last Price0.17Jun 13, 2025
Change
0.0315%
Bid-
Ask0.45
volume23
Intrest389
Last Price4.96Jun 13, 2025
Change
1.7655%
Bid4.2
Ask5.1
volume24
Intrest139
Strike
46
46
Last Price0.12Jun 13, 2025
Change
0.2365.71%
Bid-
Ask0.15
volume66
Intrest100
Last Price3.05Jun 13, 2025
Change
0.6627.62%
Bid3.9
Ask4.2
volume15
Intrest1002
Strike
47
47
Last Price0.22Jun 13, 2025
Change
0.3158.49%
Bid-
Ask0.45
volume264
Intrest585
Last Price3.2Jun 13, 2025
Change
1.477.78%
Bid3
Ask3.3
volume69
Intrest353
Strike
48
48
Last Price0.27Jun 13, 2025
Change
0.5767.86%
Bid0.15
Ask0.35
volume24
Intrest78
Last Price2.5Jun 13, 2025
Change
1.25100%
Bid2.2
Ask2.45
volume141
Intrest499
Strike
49
49
Last Price0.52Jun 13, 2025
Change
0.7358.4%
Bid-
Ask0.6
volume48
Intrest18
Last Price1.71Jun 13, 2025
Change
0.93119.23%
Bid1.3
Ask1.8
volume265
Intrest548
Strike
50
50
Last Price0.83Jun 13, 2025
Change
1.2159.31%
Bid0.7
Ask0.8
volume10
Intrest36
Last Price0.2Jun 13, 2025
Change
0.11122.22%
Bid0.1
Ask0.25
volume519
Intrest40
Strike
55
55
Last Price4.7Jun 13, 2025
Change
-
Bid3.7
Ask4.8
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved