Anglogold Ashanti Options
View Anglogold Ashanti (AU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0180.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price45.45Oct 08, 2026
Bid47.7
Ask50.7
volume0
Intrest6
Last Price1.01Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest46
Last Price51.95Sep 18, 2026
Bid42.5
Ask45.7
volume0
Intrest1
Last Price0.35Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price45.9Sep 14, 2026
Bid37.2
Ask41.2
volume0
Intrest1
Last Price0.9Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price34.3Sep 29, 2026
Bid32.4
Ask36.1
volume0
Intrest33
Last Price0.03Oct 09, 2026
Bid-
Ask0.1
volume4
Intrest1687
Last Price17.89Aug 04, 2026
Bid27.7
Ask31.3
volume0
Intrest1
Last Price0.08Sep 30, 2026
Bid-
Ask1.25
volume0
Intrest678
Last Price37.74Aug 19, 2026
Bid22.7
Ask25.5
volume0
Intrest110
Last Price0.3Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest575
Last Price28.2Sep 22, 2026
Bid17.9
Ask20.4
volume0
Intrest330
Last Price0.18Oct 09, 2026
Bid-
Ask0.15
volume5
Intrest716
Last Price21.75Sep 21, 2026
Bid12.6
Ask15.4
volume0
Intrest312
Last Price0.23Oct 09, 2026
Bid-
Ask0.2
volume5
Intrest863
Last Price9.9Oct 05, 2026
Bid8.5
Ask10.4
volume0
Intrest298
Last Price0.15Oct 09, 2026
Bid-
Ask0.35
volume4
Intrest1677
Last Price5.02Oct 09, 2026
Bid3.2
Ask5.7
volume13
Intrest1542
Last Price0.65Oct 09, 2026
Bid0.45
Ask0.85
volume29
Intrest1250
Last Price2Oct 09, 2026
Bid1.6
Ask2.15
volume54
Intrest177
Last Price2.55Oct 09, 2026
Bid2.2
Ask2.95
volume22
Intrest992
Last Price0.42Oct 09, 2026
Bid0.3
Ask0.75
volume43
Intrest715
Last Price6.27Oct 09, 2026
Bid5.1
Ask8.1
volume1
Intrest576
Last Price0.24Oct 09, 2026
Bid0.15
Ask0.35
volume15
Intrest701
Last Price11.4Oct 09, 2026
Bid9.8
Ask12.8
volume1
Intrest818
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.1
volume32
Intrest2402
Last Price19.58Oct 08, 2026
Bid14.8
Ask17.7
volume0
Intrest64
Last Price0.18Oct 09, 2026
Bid-
Ask0.3
volume3
Intrest1271
Last Price24.71Oct 07, 2026
Bid19.5
Ask22.6
volume0
Intrest8
Last Price0.05Oct 09, 2026
Bid-
Ask1.2
volume4
Intrest2885
Last Price25.18Oct 02, 2026
Bid24.6
Ask27.6
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume7
Intrest812
Last Price19.05Sep 01, 2026
Bid29.6
Ask32.4
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1813
Last Price16.5Aug 27, 2026
Bid34.6
Ask37.4
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest337
Last Price19.9Aug 21, 2026
Bid39.5
Ask42.4
volume0
Intrest0
Last Price0.6Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest255
Last Price22.7Aug 25, 2026
Bid44.5
Ask47.4
volume0
Intrest0
Last Price0.12Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest246
Last Price-
Bid49.5
Ask52.4
volume0
Intrest0
Last Price0.39Sep 10, 2026
Bid-
Ask0.45
volume0
Intrest168
Last Price37.5Aug 28, 2026
Bid54
Ask57.4
volume0
Intrest0
Last Price0.22Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Bid59.5
Ask62.5
volume0
Intrest0
Last Price0.38Sep 04, 2026
Bid-
Ask1.2
volume0
Intrest42
Last Price78.4Jun 05, 2026
Bid64.5
Ask67.4
volume0
Intrest0
Last Price0.8Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Bid69.5
Ask72.4
volume0
Intrest0
Last Price0.19Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Bid74.5
Ask77.5
volume0
Intrest0
Last Price0.27Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Bid79
Ask82.4
volume0
Intrest0
Last Price0.13Sep 04, 2026
Bid-
Ask0.4
volume0
Intrest27
Last Price-
Bid84.5
Ask87.4
volume0
Intrest0
