Comments
Loading...
Anglogold Ashanti (NYSE:AU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anglogold Ashanti a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anglogold Ashanti..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.4Mar 13, 2025
Change
00%
Bid21.9
Ask25.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price20.63Apr 09, 2025
Change
00%
Bid20.9
Ask24.2
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
18
18
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest122
Last Price15.41Mar 18, 2025
Change
00%
Bid17.9
Ask21.2
volume0
Intrest1
Strike
19
19
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest328
Last Price15.1Apr 09, 2025
Change
00%
Bid16.9
Ask20.2
volume0
Intrest4
Strike
20
20
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest363
Last Price14Mar 24, 2025
Change
00%
Bid15.9
Ask19.1
volume0
Intrest4
Strike
21
21
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1283
Last Price10.71Mar 14, 2025
Change
00%
Bid15.4
Ask18.2
volume0
Intrest53
Strike
22
22
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1197
Last Price14.2Mar 28, 2025
Change
00%
Bid14.4
Ask17.2
volume0
Intrest12
Strike
23
23
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest426
Last Price13.1Mar 31, 2025
Change
00%
Bid13.8
Ask16.2
volume0
Intrest3
Strike
24
24
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1517
Last Price10.75Apr 09, 2025
Change
00%
Bid12.7
Ask14.3
volume0
Intrest38
Strike
25
25
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4137
Last Price10.4Mar 20, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest11
Strike
26
26
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2260
Last Price8.9Apr 09, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest2
Strike
27
27
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2029
Last Price8.65Apr 09, 2025
Change
00%
Bid9.9
Ask11.3
volume0
Intrest28
Strike
28
28
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest309
Last Price5.48Apr 08, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest1813
Strike
29
29
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest541
Last Price8.4Apr 10, 2025
Change
1.7826.89%
Bid6.4
Ask9.2
volume3
Intrest1868
Strike
30
30
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest390
Last Price7.3Apr 10, 2025
Change
1.832.73%
Bid7
Ask8.3
volume10
Intrest2340
Strike
31
31
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest709
Last Price7.05Apr 10, 2025
Change
4.9227.91%
Bid5.9
Ask7.6
volume2
Intrest363
Strike
32
32
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest213
Last Price6.12Apr 10, 2025
Change
396.15%
Bid5
Ask6.2
volume11
Intrest2154
Strike
33
33
Last Price0.26Apr 10, 2025
Change
0.1129.73%
Bid0.05
Ask0.4
volume1
Intrest276
Last Price3.05Apr 09, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest791
Strike
34
34
Last Price0.2Apr 10, 2025
Change
0.2555.56%
Bid0.1
Ask0.25
volume8
Intrest467
Last Price3.6Apr 10, 2025
Change
1.3560%
Bid3.2
Ask3.6
volume18
Intrest495
Strike
35
35
Last Price0.23Apr 10, 2025
Change
0.3761.67%
Bid0.2
Ask0.35
volume24
Intrest818
Last Price3.2Apr 10, 2025
Change
1.7113.33%
Bid1.45
Ask2.9
volume9
Intrest660
Strike
36
36
Last Price0.55Apr 10, 2025
Change
0.7357.03%
Bid0.4
Ask0.65
volume7
Intrest781
Last Price2.1Apr 10, 2025
Change
1.05100%
Bid1.65
Ask2.15
volume114
Intrest1679
Strike
37
37
Last Price0.55Apr 10, 2025
Change
1.4572.5%
Bid0.7
Ask0.9
volume80
Intrest321
Last Price1.6Apr 10, 2025
Change
1.1220%
Bid1.15
Ask1.5
volume46
Intrest285
Strike
38
38
Last Price0.85Apr 10, 2025
Change
4.1583%
Bid1
Ask1.35
volume6
Intrest302
Last Price0.93Apr 10, 2025
Change
0.58165.71%
Bid0.65
Ask1.1
volume36
Intrest243
Strike
39
39
Last Price1.3Apr 10, 2025
Change
4.677.97%
Bid1.6
Ask2
volume1
Intrest227
Last Price0.75Apr 10, 2025
Change
0.55275%
Bid-
Ask0.7
volume12
Intrest773
Strike
40
40
Last Price2.2Apr 10, 2025
Change
4.3566.41%
Bid2.2
Ask2.65
volume22
Intrest10
Last Price0.4Apr 10, 2025
Change
0.038.11%
Bid0.25
Ask0.35
volume10
Intrest75
Strike
41
41
Last Price-
Change
-
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.17Apr 10, 2025
Change
0.12240%
Bid-
Ask0.35
volume1
Intrest21
Strike
42
42
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
43
43
Last Price5.6Mar 28, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
-
Bid-
Ask0.4
volume30
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.4
Ask18.1
volume0
Intrest0