Comments
Loading...

AudioCodes

AUDCNASDAQ
Logo offerto da Benzinga Data
$8.35
-0.06-0.71%
In chiusura: -
$8.52
0.172.04%
After hour: 4:40 AM EDT

AudioCodes (NASDAQ:AUDC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AudioCodes a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AudioCodes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.71Oct 11, 2024
Change
00%
Bid1.95
Ask4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.4Oct 18, 2024
Change
00%
Bid0.6
Ask1.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Strike
10
10
Last Price0.62Oct 29, 2024
Change
00%
Bid1.4
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0