$10.60
0.050.47%
In chiusura: Sep 29, 5:00 PM EST
$10.28
-0.32-3.02%
Post-mercato: 8:57 AM EST
AudioCodes Ltd Catena di Opzioni
AUDCNASDAQ
AudioCodes Options
View AudioCodes (AUDC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.88Sep 24, 2026
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.67Sep 29, 2026
Change
0.1316.25%
Bid0.45
Ask0.85
volume5
Intrest106
Strike
10
10
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid1.05
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0