$79.36
1.642.11%
In chiusura: Sep 29, 5:00 PM EST
$79.36
N/A
Post-mercato: 4:00 PM EST
Aura Minerals Inc Catena di Opzioni
AUGONASDAQ
PRO
Aura Minerals Options
View Aura Minerals (AUGO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
60
60
Last Price1.15Aug 31, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
65
65
Last Price0.65Sep 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest85
Last Price10.73Sep 29, 2026
Change
-
Bid9.5
Ask12.4
volume2
Intrest0
Strike
70
70
Last Price0.53Sep 25, 2026
Change
-0%
Bid0.1
Ask3
volume0
Intrest23
Last Price7.39Sep 29, 2026
Change
2.8928.11%
Bid6.2
Ask9.4
volume2
Intrest1
Strike
75
75
Last Price3.62Sep 29, 2026
Change
0.4815.29%
Bid1.5
Ask4.4
volume1
Intrest64
Last Price6.5Sep 29, 2026
Change
2.147.73%
Bid3.6
Ask6.5
volume3
Intrest6
Strike
80
80
Last Price5.5Sep 28, 2026
Change
-0%
Bid3.8
Ask6.7
volume0
Intrest235
Last Price3.2Sep 29, 2026
Change
0.4817.65%
Bid2.3
Ask3
volume5
Intrest36
Strike
85
85
Last Price8.7Sep 29, 2026
Change
0.11.14%
Bid6.7
Ask9.5
volume1
Intrest785
Last Price1.32Sep 29, 2026
Change
0.2314.84%
Bid0.6
Ask2.25
volume2
Intrest49
Strike
90
90
Last Price10.09Sep 24, 2026
Change
-0%
Bid10.2
Ask13.7
volume0
Intrest1
Last Price0.87Sep 29, 2026
Change
0.056.1%
Bid0.55
Ask1.25
volume1
Intrest787
Strike
95
95
Last Price10.7Sep 22, 2026
Change
-0%
Bid15.2
Ask17.7
volume0
Intrest0
Last Price0.42Sep 29, 2026
Change
0.036.67%
Bid0.25
Ask1.05
volume2
Intrest125
Strike
100
100
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Last Price0.45Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask27.3
volume0
Intrest0
Last Price0.8Sep 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price1.21Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
115
115
Last Price30.9Aug 20, 2026
Change
-0%
Bid33.8
Ask37.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price1Sep 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0