$7.81
-0.04-0.57%
After hour: 5:18 PM EDT
Comments
Loading...
Aurinia Pharmaceuticals (AUPH) PrevisioneNotizieUtili
Aurinia Pharmaceuticals (AUPH) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAurinia Pharmaceuticals (NASDAQ:AUPH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aurinia Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aurinia Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.35May 13, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5May 14, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7May 14, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3May 07, 2025
Change
00%
Bid2.4
Ask4.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.35May 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
6
6
Last Price0.52Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Last Price1.25May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest105
Strike
7
7
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest330
Last Price0.24May 15, 2025
Change
0.0960%
Bid0.05
Ask0.25
volume67
Intrest2117
Strike
8
8
Last Price0.32May 14, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest123
Last Price0.03May 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest3421
Strike
9
9
Last Price1Apr 28, 2025
Change
00%
Bid0.15
Ask3.3
volume0
Intrest21
Last Price0.05May 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest307
Strike
10
10
Last Price-
Change
-
Bid1.35
Ask2.4
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
11
11
Last Price2.96May 13, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
12
12
Last Price3.76May 13, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price7.5May 14, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price8.3May 14, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest1