Aurinia Pharmaceuticals Options
View Aurinia Pharmaceuticals (AUPH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
8.023.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.75Sep 29, 2026
Bid6.8
Ask11.5
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.25Oct 01, 2026
Bid5.8
Ask10.5
volume0
Intrest1
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.1Oct 22, 2026
Bid5
Ask9.5
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Oct 22, 2026
Bid4
Ask8.5
volume0
Intrest2
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.1Oct 22, 2026
Bid3
Ask7.5
volume0
Intrest4
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.1Oct 22, 2026
Bid2.7
Ask5.2
volume0
Intrest3
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.2Oct 22, 2026
Bid1.6
Ask3.9
volume0
Intrest2
Last Price0.15Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest8
Last Price1.58Oct 05, 2026
Bid0.4
Ask4.9
volume0
Intrest1
Last Price0.2Oct 23, 2026
Bid-
Ask0.5
volume5
Intrest89
Last Price1.7Oct 22, 2026
Bid-
Ask2.3
volume0
Intrest65
Last Price0.45Oct 23, 2026
Bid0.05
Ask0.65
volume50
Intrest328
Last Price0.8Oct 23, 2026
Bid0.5
Ask1.4
volume10
Intrest629
Last Price1.11Oct 19, 2026
Bid0.25
Ask1.6
volume0
Intrest49
Last Price0.42Oct 23, 2026
Bid-
Ask0.55
volume3
Intrest466
Last Price-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.28Oct 23, 2026
Bid-
Ask0.4
volume1
Intrest421
Last Price-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid0.1
Ask0.2
volume0
Intrest41
Last Price-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.4
volume3
Intrest5
Last Price-
Bid1.95
Ask6.4
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.6
volume6
Intrest57
Last Price-
Bid2.5
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.5
Ask8.3
volume0
Intrest0
