Comments
Loading...
Aurora Innovation (NASDAQ:AUR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aurora Innovation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aurora Innovation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.95Oct 24, 2024
Change
00%
Bid4.6
Ask5.7
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.88Aug 21, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.56Oct 09, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest21
Strike
2
2
Last Price0.07Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.5Oct 21, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.25Nov 12, 2024
Change
00%
Bid2.3
Ask2.65
volume0
Intrest13
Strike
3
3
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1720
Last Price1.95Nov 12, 2024
Change
00%
Bid1.8
Ask2.1
volume0
Intrest5
Strike
3.5
3.5
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price1.27Nov 13, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest565
Strike
4
4
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest621
Last Price0.97Nov 14, 2024
Change
0.033%
Bid-
Ask1.1
volume40
Intrest196
Strike
4.5
4.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10461
Last Price0.5Nov 14, 2024
Change
0.1219.35%
Bid0.45
Ask0.55
volume23
Intrest3173
Strike
5
5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4726
Last Price0.15Nov 14, 2024
Change
0.0525%
Bid-
Ask0.25
volume2
Intrest929
Strike
5.5
5.5
Last Price0.35Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1338
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5414
Strike
6
6
Last Price0.79Nov 13, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1163
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest3675
Strike
7
7
Last Price1.39Nov 13, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest30
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5891
Strike
8
8
Last Price2.53Nov 06, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest10
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
9
9
Last Price3.73Nov 01, 2024
Change
00%
Bid2.65
Ask3.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
10
10
Last Price4.82Nov 04, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest0