$6.04
-0.02-0.33%
In chiusura: Sep 25, 5:00 PM EST
$6.03
-0.01-0.17%
Post-mercato: Sep 25, 7:53 PM EST
Aurora Innovation Inc Catena di Opzioni
AURNASDAQ
Aurora Innovation Options
View Aurora Innovation (AUR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.46Sep 24, 2026
Change
-0%
Bid4.2
Ask6.7
volume0
Intrest47
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.05Sep 25, 2026
Change
0.25.19%
Bid3.9
Ask4.6
volume2
Intrest315
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.5Sep 25, 2026
Change
0.5513.58%
Bid3.4
Ask4.1
volume1
Intrest108
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.46Sep 22, 2026
Change
-0%
Bid2.85
Ask4.9
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.59Sep 24, 2026
Change
-0%
Bid2.25
Ask4.7
volume0
Intrest7
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.85Sep 23, 2026
Change
-0%
Bid1.75
Ask4.2
volume0
Intrest15
Strike
4
4
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Last Price2.05Sep 10, 2026
Change
-0%
Bid1.25
Ask2.95
volume0
Intrest2
Strike
4.5
4.5
Last Price0.21Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest301
Last Price1.45Sep 10, 2026
Change
-0%
Bid0.75
Ask3.2
volume0
Intrest3
Strike
5
5
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price0.69Sep 25, 2026
Change
0.1938%
Bid-
Ask0.65
volume1
Intrest111
Strike
5.5
5.5
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.1
volume300
Intrest250
Last Price0.25Sep 25, 2026
Change
0.0310.71%
Bid0.2
Ask0.35
volume31
Intrest3650
Strike
6
6
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.15
Ask0.2
volume94
Intrest1009
Last Price0.07Sep 25, 2026
Change
0.0330%
Bid0.05
Ask0.1
volume46
Intrest809
Strike
6.5
6.5
Last Price0.54Sep 25, 2026
Change
0.011.82%
Bid0.45
Ask0.9
volume3
Intrest893
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume107
Intrest1315
Strike
7
7
Last Price0.78Sep 23, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest109
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest452
Strike
7.5
7.5
Last Price1.08Sep 16, 2026
Change
-0%
Bid1.05
Ask3.6
volume0
Intrest2
Last Price0.28Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
8
8
Last Price1.66Sep 21, 2026
Change
-0%
Bid1.75
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
8.5
8.5
Last Price2.1Sep 21, 2026
Change
-0%
Bid2.2
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
9.5
9.5
Last Price3.29Sep 23, 2026
Change
-0%
Bid2.95
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price3.95Sep 24, 2026
Change
-0%
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
10.5
10.5
Last Price4.35Sep 23, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11.5
11.5
Last Price5.45Sep 24, 2026
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest0