Comments

Aurora Innovation

AURNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$5.91
0.040.68%
Pre-mercato: 5:45 AM EDT
Aurora Innovation (AUR) PrevisioneNotizieUtili

Aurora Innovation (AUR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Aurora Innovation (NASDAQ:AUR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aurora Innovation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aurora Innovation..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.017.0
1.0
17.0
Last Price5.03Apr 15, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.99Mar 03, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest25
Strike
2
2
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.56Apr 16, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Feb 26, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest21
Strike
4
4
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price1.48Apr 16, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest14
Strike
4.5
4.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price1.2Apr 14, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest51
Strike
5
5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Last Price0.4Apr 16, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest174
Strike
5.5
5.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest536
Strike
6
6
Last Price0.3Apr 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4615
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest991
Strike
6.5
6.5
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest391
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1009
Strike
7
7
Last Price1.2Apr 16, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest4180
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1809
Strike
7.5
7.5
Last Price1.4Apr 11, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest2333
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1345
Strike
8
8
Last Price2.02Apr 16, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest1650
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
8.5
8.5
Last Price1.9Mar 28, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
9
9
Last Price2.9Apr 14, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price2.85Apr 01, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1951
Strike
10
10
Last Price3.87Apr 11, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price3.41Apr 02, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest2
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest271
Strike
11
11
Last Price4.58Apr 03, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
12
12
Last Price4.98Apr 02, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price5.83Apr 01, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
13
13
Last Price5.98Apr 02, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price7.32Apr 01, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved