Comments
Loading...

Aura Biosciences

AURANASDAQ
Logo offerto da Benzinga Data
$6.16
0.000.00%
Pre-mercato: 4:00 PM EDT

Aura Biosciences (NASDAQ:AURA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aura Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aura Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price3.74Jul 01, 2025
Change
00%
Bid1.6
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
5
5
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
7.5
7.5
Last Price1.5Mar 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price1.3Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid1.6
Ask5.8
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12.5
12.5
Last Price4.7Dec 11, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest1
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0