$191.70
-14.16-6.88%
In chiusura: -
$191.70
0.000.00%
After hour: 4:45 PM EDT
Comments
Loading...
AvalonBay Communities (NYSE:AVB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AvalonBay Communities a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AvalonBay Communities..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Last Price-
Change
-
Bid74.5
Ask79.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Strike
120
120
Last Price0.21Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Strike
135
135
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.1
volume0
Intrest0
Strike
150
150
Last Price1.05Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid36.3
Ask39.1
volume0
Intrest0
Strike
155
155
Last Price1.7Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Strike
160
160
Last Price0.57Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price35.2Mar 19, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest0
Strike
175
175
Last Price1Apr 04, 2025
Change
0.088.7%
Bid0.1
Ask2.8
volume1
Intrest69
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
180
180
Last Price1.3Nov 18, 2024
Change
00%
Bid0.55
Ask4
volume0
Intrest15
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
185
185
Last Price2.8Apr 04, 2025
Change
2.72700%
Bid1.3
Ask5.5
volume2
Intrest18
Last Price40Nov 06, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest1
Strike
190
190
Last Price3.2Apr 04, 2025
Change
2.5357.14%
Bid3.3
Ask7.2
volume5
Intrest19
Last Price23.44Jan 24, 2025
Change
00%
Bid2.75
Ask6.9
volume0
Intrest0
Strike
195
195
Last Price5.77Apr 04, 2025
Change
5.19894.83%
Bid5.6
Ask8.7
volume30
Intrest12
Last Price16.01Mar 31, 2025
Change
00%
Bid1.15
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price6.05Apr 04, 2025
Change
4.25236.11%
Bid8.6
Ask12.4
volume27
Intrest1253
Last Price7Apr 01, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest18
Strike
210
210
Last Price17.84Apr 04, 2025
Change
12.54236.6%
Bid17
Ask19.9
volume398
Intrest757
Last Price1.7Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest108
Strike
220
220
Last Price27.39Apr 04, 2025
Change
15.89138.17%
Bid26.6
Ask30.5
volume370
Intrest489
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
230
230
Last Price20.98Mar 13, 2025
Change
00%
Bid36.3
Ask39.8
volume0
Intrest107
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
240
240
Last Price34.22Apr 03, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest5
Last Price0.37Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
250
250
Last Price44.22Apr 03, 2025
Change
00%
Bid56
Ask59.8
volume0
Intrest0
Last Price1Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Last Price0.64Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price45.65Dec 10, 2024
Change
00%
Bid76
Ask81
volume0
Intrest0
Last Price0.9Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0
Last Price1.1Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid96
Ask101
volume0
Intrest0
Last Price1.05Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid106
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid116
Ask121
volume0
Intrest0