Comments
Loading...
AvalonBay Communities (NYSE:AVB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AvalonBay Communities a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AvalonBay Communities..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.3
Ask80.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask76
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41
volume0
Intrest0
Strike
170
170
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.9
volume0
Intrest0
Strike
185
185
Last Price0.57May 20, 2025
Change
1.9377.2%
Bid0.4
Ask0.9
volume1
Intrest1
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
190
190
Last Price1.7May 14, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid14.8
Ask16.8
volume0
Intrest0
Strike
195
195
Last Price1.15May 19, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest3
Last Price11.92May 12, 2025
Change
00%
Bid11.2
Ask12.5
volume0
Intrest1
Strike
200
200
Last Price1.8May 20, 2025
Change
0.4520%
Bid1.4
Ask2.75
volume5
Intrest8
Last Price4.27May 19, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest36
Strike
210
210
Last Price5.25May 20, 2025
Change
1.5222.45%
Bid4.7
Ask6
volume1
Intrest4
Last Price1.5May 20, 2025
Change
0.3530.43%
Bid1
Ask1.9
volume11
Intrest7
Strike
220
220
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.7
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid59.6
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid79.7
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid89.1
Ask93
volume0
Intrest0