AVB | AvalonBay Communities, Inc. | 09/30/2025 | 10/09/2025 | 3.75% | 102,986,688 | 3,858,582 | 987,153 | 3.91 | |
AVB | AvalonBay Communities, Inc. | 09/15/2025 | 09/24/2025 | 4.21% | 102,986,688 | 4,340,435 | 712,636 | 6.09 | |
AVB | AvalonBay Communities, Inc. | 08/29/2025 | 09/10/2025 | 4.07% | 102,986,688 | 4,192,872 | 919,322 | 4.56 | |
AVB | AvalonBay Communities, Inc. | 08/15/2025 | 08/26/2025 | 3.54% | 102,986,688 | 3,648,811 | 1,111,569 | 3.28 | |
AVB | AvalonBay Communities, Inc. | 07/31/2025 | 08/11/2025 | 3.17% | 102,986,688 | 3,267,268 | 680,584 | 4.8 | |
AVB | AvalonBay Communities, Inc. | 07/15/2025 | 07/24/2025 | 3.07% | 102,971,843 | 3,158,119 | 753,127 | 4.19 | |
AVB | AvalonBay Communities, Inc. | 06/30/2025 | 07/10/2025 | 3.43% | 102,971,843 | 3,532,434 | 1,116,512 | 3.16 | |
AVB | AvalonBay Communities, Inc. | 06/13/2025 | 06/25/2025 | 3.00% | 102,971,843 | 3,085,524 | 832,634 | 3.71 | |
AVB | AvalonBay Communities, Inc. | 05/30/2025 | 06/10/2025 | 2.73% | 102,971,843 | 2,807,123 | 922,012 | 3.04 | |
AVB | AvalonBay Communities, Inc. | 05/15/2025 | 05/27/2025 | 2.86% | 102,971,843 | 2,942,792 | 809,943 | 3.63 | |
AVB | AvalonBay Communities, Inc. | 04/30/2025 | 05/09/2025 | 2.88% | 102,680,289 | 2,956,944 | 760,096 | 3.89 | |
AVB | AvalonBay Communities, Inc. | 04/15/2025 | 04/25/2025 | 2.81% | 102,680,289 | 2,881,836 | 1,250,337 | 2.3 | |
AVB | AvalonBay Communities, Inc. | 03/31/2025 | 04/09/2025 | 2.75% | 102,680,289 | 2,826,444 | 777,095 | 3.64 | |
AVB | AvalonBay Communities, Inc. | 03/14/2025 | 03/25/2025 | 3.34% | 102,680,289 | 3,427,885 | 696,220 | 4.92 | |
AVB | AvalonBay Communities, Inc. | 02/28/2025 | 03/11/2025 | 3.22% | 102,680,289 | 3,307,060 | 613,550 | 5.39 | |
AVB | AvalonBay Communities, Inc. | 02/14/2025 | 02/26/2025 | 3.29% | 102,662,744 | 3,375,758 | 711,133 | 4.75 | |
AVB | AvalonBay Communities, Inc. | 01/31/2025 | 02/11/2025 | 2.96% | 102,662,744 | 3,039,533 | 610,173 | 4.98 | |
AVB | AvalonBay Communities, Inc. | 01/15/2025 | 01/27/2025 | 2.83% | 102,662,744 | 2,905,072 | 581,479 | 5 | |
AVB | AvalonBay Communities, Inc. | 12/31/2024 | 01/10/2025 | 3.07% | 102,662,744 | 3,155,643 | 697,498 | 4.52 | |
AVB | AvalonBay Communities, Inc. | 12/13/2024 | 12/24/2024 | 2.78% | 102,662,744 | 2,856,068 | 503,667 | 5.67 | |
AVB | AvalonBay Communities, Inc. | 11/29/2024 | 12/10/2024 | 2.63% | 102,662,744 | 2,700,627 | 567,693 | 4.76 | |
AVB | AvalonBay Communities, Inc. | 11/15/2024 | 11/26/2024 | 2.75% | 102,662,744 | 2,819,101 | 671,840 | 4.2 | |
AVB | AvalonBay Communities, Inc. | 10/31/2024 | 11/11/2024 | 2.89% | 102,642,303 | 2,967,721 | 697,983 | 4.25 | |
AVB | AvalonBay Communities, Inc. | 10/15/2024 | 10/24/2024 | 2.89% | 102,642,303 | 2,970,895 | 599,642 | 4.95 | |
AVB | AvalonBay Communities, Inc. | 09/30/2024 | 10/09/2024 | 3.29% | 102,642,303 | 3,378,732 | 856,007 | 3.95 | |
AVB | AvalonBay Communities, Inc. | 09/13/2024 | 09/24/2024 | 3.42% | 102,642,303 | 3,515,460 | 1,017,894 | 3.45 | |
AVB | AvalonBay Communities, Inc. | 08/30/2024 | 09/11/2024 | 1.77% | 102,642,303 | 1,816,993 | 606,225 | 3 | |
AVB | AvalonBay Communities, Inc. | 08/15/2024 | 08/26/2024 | 1.48% | 102,642,303 | 1,514,264 | 760,854 | 1.99 | |
AVB | AvalonBay Communities, Inc. | 07/31/2024 | 08/09/2024 | 1.58% | 102,642,303 | 1,622,892 | 502,067 | 3.23 | |
AVB | AvalonBay Communities, Inc. | 07/15/2024 | 07/24/2024 | 1.63% | 102,611,404 | 1,675,020 | 659,249 | 2.54 | |
AVB | AvalonBay Communities, Inc. | 06/28/2024 | 07/10/2024 | 1.50% | 102,611,404 | 1,536,017 | 776,187 | 1.98 | |
AVB | AvalonBay Communities, Inc. | 06/14/2024 | 06/26/2024 | 1.74% | 102,611,404 | 1,780,424 | 529,775 | 3.36 | |
AVB | AvalonBay Communities, Inc. | 05/31/2024 | 06/11/2024 | 1.72% | 102,611,404 | 1,764,899 | 615,626 | 2.87 | |
AVB | AvalonBay Communities, Inc. | 05/15/2024 | 05/24/2024 | 1.65% | 102,611,404 | 1,697,723 | 524,067 | 3.24 | |
AVB | AvalonBay Communities, Inc. | 04/30/2024 | 05/09/2024 | 1.90% | 102,611,404 | 1,949,266 | 811,112 | 2.4 | |
AVB | AvalonBay Communities, Inc. | 04/15/2024 | 04/24/2024 | 1.93% | 102,610,269 | 1,983,555 | 725,104 | 2.74 | |
AVB | AvalonBay Communities, Inc. | 03/28/2024 | 04/09/2024 | 1.44% | 102,609,252 | 1,474,264 | 649,024 | 2.27 | |
AVB | AvalonBay Communities, Inc. | 03/15/2024 | 03/26/2024 | 1.58% | 103,592,585 | 1,638,621 | 772,253 | 2.12 | |
AVB | AvalonBay Communities, Inc. | 02/29/2024 | 03/11/2024 | 1.64% | 103,592,585 | 1,695,846 | 760,376 | 2.23 | |
AVB | AvalonBay Communities, Inc. | 02/15/2024 | 02/27/2024 | 1.71% | 103,592,585 | 1,772,395 | 990,685 | 1.79 | |
AVB | AvalonBay Communities, Inc. | 01/31/2024 | 02/09/2024 | 1.81% | 103,582,384 | 1,870,956 | 937,525 | 2 | |
AVB | AvalonBay Communities, Inc. | 01/12/2024 | 01/24/2024 | 2.32% | 103,582,384 | 2,401,078 | 847,477 | 2.83 | |
AVB | AvalonBay Communities, Inc. | 12/29/2023 | 01/10/2024 | 2.06% | 103,582,384 | 2,134,402 | 747,586 | 2.86 | |
AVB | AvalonBay Communities, Inc. | 12/15/2023 | 12/27/2023 | 2.26% | 103,582,384 | 2,342,402 | 1,046,632 | 2.24 | |
AVB | AvalonBay Communities, Inc. | 11/30/2023 | 12/11/2023 | 2.08% | 103,582,384 | 2,155,141 | 846,145 | 2.55 | |
AVB | AvalonBay Communities, Inc. | 11/15/2023 | 11/27/2023 | 2.26% | 103,582,384 | 2,342,132 | 661,629 | 3.54 | |
AVB | AvalonBay Communities, Inc. | 10/31/2023 | 11/09/2023 | 2.36% | 103,582,384 | 2,448,095 | 839,145 | 2.92 | |
AVB | AvalonBay Communities, Inc. | 10/13/2023 | 10/24/2023 | 2.13% | 103,581,267 | 2,211,135 | 643,357 | 3.44 | |