Comments
Loading...

Avadel Pharmaceuticals

AVDLNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$14.21
-0.26-1.80%
In chiusura: -
$14.21
0.000.00%
After hour: 4:00 PM EDT

Avadel Pharmaceuticals (NASDAQ:AVDL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avadel Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avadel Pharmaceuticals..

In the money
Intervallo di strike
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price2Oct 08, 2025
Change
0.156.98%
Bid1.7
Ask1.8
volume90
Intrest987
Strike
12.5
12.5
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7549
Last Price0.32Oct 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest183
Strike
15
15
Last Price0.95Oct 07, 2025
Change
-0%
Bid0.8
Ask1
volume0
Intrest1849
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4730
Strike
17.5
17.5
Last Price2Sep 29, 2025
Change
-0%
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.09Sep 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest90
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0