Comments
Loading...

Avadel Pharmaceuticals Catena di Opzioni

AVDLNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$23.03
0.090.39%
In chiusura: Nov 21, 4:00 PM EST
$22.81
-0.22-0.93%
After hour: Nov 21, 6:16 PM EST

Avadel Pharmaceuticals (NASDAQ:AVDL) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avadel Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avadel Pharmaceuticals..

In the money
Intervallo di strike
2.532.5
2.5
32.5
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.76Sep 17, 2025
Change
-0%
Bid16.7
Ask19
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.9Oct 23, 2025
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest1686
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.9Oct 29, 2025
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest1122
Strike
10
10
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price10.74Nov 19, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest3197
Strike
12.5
12.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Last Price8.75Nov 19, 2025
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest1473
Strike
15
15
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest376
Last Price5.5Nov 21, 2025
Change
0.020.36%
Bid5.2
Ask6.9
volume293
Intrest4750
Strike
17.5
17.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest747
Last Price3.05Nov 21, 2025
Change
0.051.67%
Bid2.9
Ask3.4
volume371
Intrest5166
Strike
20
20
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Last Price0.5Nov 21, 2025
Change
0.116.67%
Bid-
Ask0.7
volume41
Intrest262
Strike
22.5
22.5
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest324
Strike
25
25
Last Price-
Change
-
Bid0.25
Ask4.1
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0