$264.74
-10.91-3.96%
In chiusura: -
$265.60
-10.05-3.65%
Comments
Loading...
Broadcom (NASDAQ:AVGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Broadcom a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Broadcom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price162.58Jun 26, 2025
Change
00%
Bid163.8
Ask164.85
volume0
Intrest143
Strike
105
105
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest385
Last Price152.56Jun 24, 2025
Change
00%
Bid158.6
Ask160.4
volume0
Intrest0
Strike
110
110
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Last Price-
Change
-
Bid153.6
Ask155.4
volume0
Intrest0
Strike
115
115
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid148.6
Ask150.4
volume0
Intrest0
Strike
120
120
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price136.1Jun 05, 2025
Change
00%
Bid143.6
Ask145.4
volume0
Intrest0
Strike
125
125
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest214
Last Price134.8Jun 24, 2025
Change
00%
Bid138.75
Ask139.85
volume0
Intrest10
Strike
130
130
Last Price0.21May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Last Price-
Change
-
Bid133.6
Ask135.4
volume0
Intrest0
Strike
135
135
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price131.28Jun 26, 2025
Change
00%
Bid128.85
Ask129.75
volume0
Intrest0
Strike
140
140
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price124.7Jun 27, 2025
Change
00%
Bid123.6
Ask124.8
volume0
Intrest10
Strike
145
145
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest60
Last Price115.47Jun 26, 2025
Change
00%
Bid118.6
Ask120.4
volume0
Intrest20
Strike
150
150
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Last Price97.1Jun 18, 2025
Change
00%
Bid113.65
Ask114.8
volume0
Intrest0
Strike
155
155
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest137
Last Price103.68Jun 24, 2025
Change
00%
Bid108.6
Ask109.85
volume0
Intrest0
Strike
160
160
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest75
Last Price102.6Jun 25, 2025
Change
00%
Bid103.6
Ask104.85
volume0
Intrest4
Strike
165
165
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest382
Last Price94.87Jun 25, 2025
Change
00%
Bid98.9
Ask99.85
volume0
Intrest1
Strike
170
170
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest871
Last Price94.26Jun 27, 2025
Change
00%
Bid93.85
Ask94.75
volume0
Intrest10
Strike
175
175
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest195
Last Price90.1Jun 27, 2025
Change
00%
Bid88.8
Ask89.85
volume0
Intrest28
Strike
180
180
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest451
Last Price64.04Jun 20, 2025
Change
00%
Bid83.8
Ask84.75
volume0
Intrest3
Strike
185
185
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1583
Last Price80.51Jun 27, 2025
Change
00%
Bid78.6
Ask79.85
volume0
Intrest11
Strike
190
190
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest416
Last Price66.3Jun 24, 2025
Change
00%
Bid73.75
Ask74.7
volume0
Intrest2
Strike
195
195
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest661
Last Price70.32Jun 27, 2025
Change
00%
Bid68.9
Ask69.8
volume0
Intrest45
Strike
200
200
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1101
Last Price63.74Jun 26, 2025
Change
00%
Bid63.75
Ask64.85
volume0
Intrest13
Strike
205
205
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest768
Last Price59.2Jun 26, 2025
Change
00%
Bid58.75
Ask59.85
volume0
Intrest23
Strike
210
210
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2047
Last Price51.7Jun 25, 2025
Change
00%
Bid56.1
Ask57.9
volume0
Intrest1
Strike
212.5
212.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price53Jun 27, 2025
Change
00%
Bid53.75
Ask54.85
volume0
Intrest5
Strike
215
215
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest799
Last Price31.75Jun 20, 2025
Change
00%
Bid51.1
Ask52.9
volume0
Intrest2
Strike
217.5
217.5
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price47.1Jun 27, 2025
Change
00%
Bid48.75
Ask49.85
volume0
Intrest58
Strike
220
220
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1824
Last Price38.86Jun 24, 2025
Change
00%
Bid46.1
Ask47.9
volume0
Intrest2
Strike
222.5
222.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest549
Last Price42.32Jun 27, 2025
Change
00%
Bid43.9
Ask45
volume0
Intrest298
Strike
225
225
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2896
Last Price42.4Jun 27, 2025
Change
00%
Bid41.1
Ask42.9
volume0
Intrest5
Strike
227.5
227.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest767
Last Price39.58Jun 27, 2025
Change
00%
Bid38.6
Ask40.6
volume0
Intrest461
Strike
230
230
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3574
Last Price38Jun 27, 2025
Change
00%
Bid36.1
Ask37.9
volume0
Intrest72
Strike
232.5
232.5
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest722
Last Price33.59Jun 27, 2025
Change
00%
Bid33.65
Ask34.95
volume0
Intrest487
Strike
235
235
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2806
Last Price30.88Jun 27, 2025
Change
00%
Bid31.35
Ask32.35
volume0
Intrest114
Strike
237.5
237.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest961
Last Price28.5Jun 27, 2025
Change
00%
Bid28.85
Ask30.6
volume0
Intrest760
Strike
240
240
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2830
Last Price25.77Jun 27, 2025
Change
00%
Bid26.1
Ask27.9
volume0
Intrest407
Strike
242.5
242.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2141
Last Price24.35Jun 27, 2025
Change
00%
Bid23.75
Ask24.95
volume0
Intrest620
Strike
245
245
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2654
Last Price22.4Jun 27, 2025
Change
00%
Bid21.55
Ask22.25
volume0
Intrest908
Strike
247.5
247.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1543
Last Price19.85Jun 27, 2025
Change
00%
Bid19.05
Ask19.65
volume0
Intrest2709
Strike
250
250
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6047
Last Price17.25Jun 27, 2025
Change
00%
Bid16.45
Ask17.15
volume0
Intrest1589
Strike
252.5
252.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4295
Last Price14.32Jun 27, 2025
Change
00%
Bid14.05
Ask14.65
volume0
Intrest3562
Strike
255
255
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1789
Last Price12Jun 27, 2025
Change
00%
Bid11.6
Ask12.15
volume0
Intrest1259
Strike
257.5
257.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1829
Last Price9.21Jun 27, 2025
Change
00%
Bid9.05
Ask9.65
volume0
Intrest3244
Strike
260
260
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1618
Last Price6.85Jun 27, 2025
Change
00%
Bid6.6
Ask7.75
volume0
Intrest2049
Strike
262.5
262.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1325
Last Price4.35Jun 27, 2025
Change
00%
Bid4.1
Ask4.95
volume0
Intrest2879
Strike
265
265
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2162
Last Price1.84Jun 27, 2025
Change
00%
Bid1.64
Ask2.47
volume0
Intrest1669
Strike
267.5
267.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1301
Last Price0.06Jun 27, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest4589
Strike
270
270
Last Price0.66Jun 27, 2025
Change
00%
Bid0.37
Ask0.96
volume0
Intrest865
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3673
Strike
272.5
272.5
Last Price3.3Jun 27, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest164
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3625
Strike
275
275
Last Price5.1Jun 27, 2025
Change
00%
Bid4.6
Ask6.25
volume0
Intrest202
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1688
Strike
277.5
277.5
Last Price8.3Jun 27, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest20
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5299
Strike
280
280
Last Price10.1Jun 27, 2025
Change
00%
Bid10.45
Ask11.4
volume0
Intrest4
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Strike
282.5
282.5
Last Price12.1Jun 26, 2025
Change
00%
Bid12.65
Ask13.75
volume0
Intrest8
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2691
Strike
285
285
Last Price17.9Jun 25, 2025
Change
00%
Bid15.15
Ask16.25
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Strike
287.5
287.5
Last Price-
Change
-
Bid17.65
Ask18.7
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1970
Strike
290
290
Last Price19Jun 26, 2025
Change
00%
Bid20.15
Ask21.15
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
295
295
Last Price35.05Jun 04, 2025
Change
00%
Bid24.6
Ask26.4
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2885
Strike
300
300
Last Price32.72Jun 25, 2025
Change
00%
Bid30.15
Ask31.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
305
305
Last Price56.38Jun 20, 2025
Change
00%
Bid34.6
Ask36.4
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest282
Strike
310
310
Last Price45.9Jun 25, 2025
Change
00%
Bid40.15
Ask41.25
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest202
Strike
315
315
Last Price-
Change
-
Bid45.15
Ask46.25
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Strike
320
320
Last Price72.2Jun 06, 2025
Change
00%
Bid49.6
Ask51.4
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest112
Strike
325
325
Last Price-
Change
-
Bid55.15
Ask56.2
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest227
Strike
330
330
Last Price-
Change
-
Bid60.15
Ask61.15
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
340
340
Last Price-
Change
-
Bid70.15
Ask71.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Strike
350
350
Last Price-
Change
-
Bid80.15
Ask81.25
volume0
Intrest0