Comments

Broadcom

AVGONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Broadcom (AVGO) PrevisioneNotizieUtili

Broadcom (AVGO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Broadcom (NASDAQ:AVGO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Broadcom a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Broadcom..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0330.0
110.0
330.0
Last Price-
Change
-
Bid52.3
Ask53.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price58.3Mar 27, 2025
Change
00%
Bid47.45
Ask48.2
volume0
Intrest9
Strike
115
115
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest347
Last Price77.95Mar 19, 2025
Change
00%
Bid42.3
Ask43.25
volume0
Intrest0
Strike
120
120
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest3599
Last Price53.94Mar 26, 2025
Change
00%
Bid37.35
Ask38.25
volume0
Intrest9
Strike
125
125
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume177
Intrest94
Last Price38Mar 28, 2025
Change
00%
Bid32.35
Ask33.25
volume0
Intrest7
Strike
130
130
Last Price0.05Mar 31, 2025
Change
00%
Bid0.03
Ask0.05
volume56
Intrest130
Last Price-
Change
-
Bid27.5
Ask28.35
volume0
Intrest0
Strike
135
135
Last Price0.08Mar 31, 2025
Change
0.0114.29%
Bid0.08
Ask0.09
volume19
Intrest836
Last Price23Mar 31, 2025
Change
5.2818.67%
Bid22.8
Ask23.25
volume4
Intrest1
Strike
140
140
Last Price0.2Mar 31, 2025
Change
0.0642.86%
Bid0.17
Ask0.19
volume1628
Intrest914
Last Price19.3Mar 31, 2025
Change
5.6522.65%
Bid18.95
Ask19.35
volume4
Intrest1
Strike
144
144
Last Price0.45Mar 31, 2025
Change
0.24114.29%
Bid0.33
Ask0.35
volume59
Intrest75
Last Price18.35Mar 31, 2025
Change
5.5523.22%
Bid18.05
Ask18.4
volume11
Intrest10
Strike
145
145
Last Price0.38Mar 31, 2025
Change
0.1672.73%
Bid0.39
Ask0.41
volume302
Intrest4229
Last Price16.3Mar 31, 2025
Change
5.4525.06%
Bid17.1
Ask17.45
volume1
Intrest5
Strike
146
146
Last Price0.6Mar 31, 2025
Change
0.2781.82%
Bid0.45
Ask0.48
volume39
Intrest28
Last Price15.4Mar 31, 2025
Change
5.1525.06%
Bid16.2
Ask16.45
volume1
Intrest14
Strike
147
147
Last Price0.66Mar 31, 2025
Change
0.3294.12%
Bid0.53
Ask0.55
volume86
Intrest12
Last Price16.05Mar 31, 2025
Change
4.923.39%
Bid15.3
Ask15.55
volume3
Intrest2
Strike
148
148
Last Price0.75Mar 31, 2025
Change
0.4114.29%
Bid0.62
Ask0.64
volume41
Intrest79
Last Price15.05Mar 31, 2025
Change
5.426.41%
Bid14.35
Ask14.65
volume3
Intrest12
Strike
149
149
Last Price0.7Mar 31, 2025
Change
0.2348.94%
Bid0.72
Ask0.74
volume62
Intrest46
Last Price14.3Mar 31, 2025
Change
5.728.5%
Bid13.35
Ask13.75
volume22
Intrest118
Strike
150
150
Last Price0.84Mar 31, 2025
Change
0.3986.67%
Bid0.83
Ask0.86
volume1284
Intrest1531
Last Price11.2Mar 31, 2025
Change
5.5533.13%
Bid11.25
Ask11.6
volume26
Intrest5
Strike
152.5
152.5
Last Price1.2Mar 31, 2025
Change
0.4866.67%
Bid1.18
Ask1.22
volume249
Intrest85
Last Price8.65Mar 31, 2025
Change
6.342.14%
Bid9.45
Ask9.55
volume58
Intrest215
Strike
155
155
Last Price1.67Mar 31, 2025
Change
0.8296.47%
Bid1.67
Ask1.71
volume5987
Intrest6035
Last Price7.75Mar 31, 2025
Change
4.6537.5%
Bid7.6
Ask7.7
volume145
Intrest209
Strike
157.5
157.5
Last Price2.28Mar 31, 2025
Change
1.1194.87%
Bid2.32
Ask2.36
volume12048
Intrest11311
Last Price6.3Mar 31, 2025
Change
4.6542.47%
Bid5.95
Ask6.05
volume1012
Intrest299
Strike
160
160
Last Price3.25Mar 31, 2025
Change
1.66104.4%
Bid3.15
Ask3.25
volume2866
Intrest5513
Last Price4.7Mar 31, 2025
Change
4.347.78%
Bid4.5
Ask4.6
volume536
Intrest359
Strike
162.5
162.5
Last Price4.25Mar 31, 2025
Change
2.13100.47%
Bid4.2
Ask4.3
volume1095
Intrest1685
Last Price3.35Mar 31, 2025
Change
3.853.15%
Bid3.3
Ask3.4
volume1388
Intrest659
Strike
165
165
Last Price5.5Mar 31, 2025
Change
2.5989%
Bid5.5
Ask5.6
volume1060
Intrest3288
Last Price2.36Mar 31, 2025
Change
3.2758.08%
Bid2.35
Ask2.39
volume1637
Intrest945
Strike
167.5
167.5
Last Price7.25Mar 31, 2025
Change
3.4590.79%
Bid7
Ask7.15
volume234
Intrest3259
Last Price1.62Mar 31, 2025
Change
2.6361.88%
Bid1.6
Ask1.64
volume1892
Intrest1866
Strike
170
170
Last Price8.5Mar 31, 2025
Change
3.570%
Bid8.75
Ask8.9
volume334
Intrest5334
Last Price1.08Mar 31, 2025
Change
2.0765.71%
Bid1.06
Ask1.09
volume2450
Intrest1529
Strike
172.5
172.5
Last Price10.55Mar 31, 2025
Change
4.368.8%
Bid10.65
Ask10.95
volume343
Intrest1003
Last Price0.7Mar 31, 2025
Change
1.5268.47%
Bid0.69
Ask0.71
volume1220
Intrest2561
Strike
175
175
Last Price12.6Mar 31, 2025
Change
4.7460.31%
Bid12.75
Ask13.1
volume127
Intrest2510
Last Price0.47Mar 31, 2025
Change
1.1370.63%
Bid0.44
Ask0.47
volume1148
Intrest1687
Strike
177.5
177.5
Last Price15.68Mar 31, 2025
Change
5.9561.15%
Bid15
Ask15.35
volume18
Intrest1812
Last Price0.3Mar 31, 2025
Change
0.7471.15%
Bid0.29
Ask0.3
volume2187
Intrest3136
Strike
180
180
Last Price17Mar 31, 2025
Change
5.3946.43%
Bid17.3
Ask17.85
volume50
Intrest3743
Last Price0.2Mar 31, 2025
Change
0.571.43%
Bid0.19
Ask0.21
volume1769
Intrest1477
Strike
182.5
182.5
Last Price21.2Mar 31, 2025
Change
6.8247.43%
Bid19.6
Ask20.4
volume47
Intrest1039
Last Price0.15Mar 31, 2025
Change
0.3167.39%
Bid0.14
Ask0.15
volume670
Intrest5008
Strike
185
185
Last Price23.15Mar 31, 2025
Change
6.4238.37%
Bid22.2
Ask22.65
volume24
Intrest1832
Last Price0.11Mar 31, 2025
Change
0.2165.63%
Bid0.1
Ask0.11
volume564
Intrest1131
Strike
187.5
187.5
Last Price25.91Mar 31, 2025
Change
6.8335.8%
Bid24.45
Ask25.35
volume19
Intrest325
Last Price0.08Mar 31, 2025
Change
0.1463.64%
Bid0.07
Ask0.09
volume780
Intrest2830
Strike
190
190
Last Price27.54Mar 31, 2025
Change
5.8927.21%
Bid27.1
Ask27.65
volume28
Intrest3279
Last Price0.06Mar 31, 2025
Change
0.162.5%
Bid0.06
Ask0.07
volume144
Intrest2216
Strike
192.5
192.5
Last Price29.75Mar 31, 2025
Change
520.2%
Bid29.45
Ask30.2
volume47
Intrest350
Last Price0.05Mar 31, 2025
Change
0.0861.54%
Bid0.04
Ask0.05
volume152
Intrest3572
Strike
195
195
Last Price32.32Mar 31, 2025
Change
5.7721.73%
Bid32
Ask32.6
volume26
Intrest1656
Last Price0.05Mar 31, 2025
Change
0.0861.54%
Bid0.04
Ask0.05
volume30
Intrest1321
Strike
197.5
197.5
Last Price34.22Mar 31, 2025
Change
5.1117.55%
Bid34.35
Ask35.3
volume1
Intrest897
Last Price0.04Mar 31, 2025
Change
0.0555.56%
Bid0.02
Ask0.04
volume234
Intrest5118
Strike
200
200
Last Price36.91Mar 31, 2025
Change
4.9615.52%
Bid36.9
Ask37.7
volume39
Intrest121
Last Price0.03Mar 31, 2025
Change
0.0457.14%
Bid0.02
Ask0.04
volume6
Intrest797
Strike
202.5
202.5
Last Price39.82Mar 31, 2025
Change
9.4931.29%
Bid39.35
Ask40.2
volume1
Intrest2
Last Price0.01Mar 31, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume818
Intrest2322
Strike
205
205
Last Price42.75Mar 31, 2025
Change
7.9422.81%
Bid41.85
Ask42.7
volume5
Intrest2
Last Price0.06Mar 28, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest584
Strike
207.5
207.5
Last Price38.3Mar 28, 2025
Change
00%
Bid44.35
Ask45.2
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume2079
Intrest2214
Strike
210
210
Last Price37.7Mar 27, 2025
Change
00%
Bid46.9
Ask47.8
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume32
Intrest780
Strike
212.5
212.5
Last Price29.08Mar 26, 2025
Change
00%
Bid49.35
Ask50.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid-
Ask0.02
volume23
Intrest1147
Strike
215
215
Last Price46.55Mar 28, 2025
Change
00%
Bid51.9
Ask52.8
volume0
Intrest71
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume706
Intrest797
Strike
217.5
217.5
Last Price48.35Mar 28, 2025
Change
00%
Bid54.35
Ask55.25
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume2381
Intrest1855
Strike
220
220
Last Price50.9Mar 28, 2025
Change
00%
Bid56.85
Ask57.8
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume440
Intrest1107
Strike
225
225
Last Price50Mar 27, 2025
Change
00%
Bid61.85
Ask62.8
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest940
Strike
230
230
Last Price56.95Mar 27, 2025
Change
00%
Bid66.85
Ask67.8
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest682
Strike
235
235
Last Price72.72Mar 31, 2025
Change
8.3212.92%
Bid71.85
Ask72.8
volume1
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2509
Strike
240
240
Last Price68.29Mar 27, 2025
Change
00%
Bid76.85
Ask77.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
245
245
Last Price73.3Mar 27, 2025
Change
00%
Bid81.85
Ask82.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Strike
250
250
Last Price82.6Mar 28, 2025
Change
00%
Bid86.85
Ask87.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Strike
255
255
Last Price65.15Mar 20, 2025
Change
00%
Bid91.85
Ask92.8
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
260
260
Last Price71.2Mar 20, 2025
Change
00%
Bid96.85
Ask97.8
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Strike
265
265
Last Price69.7Mar 17, 2025
Change
00%
Bid101.85
Ask102.8
volume0
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
270
270
Last Price-
Change
-
Bid106.85
Ask107.8
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
275
275
Last Price-
Change
-
Bid111.85
Ask112.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
280
280
Last Price-
Change
-
Bid116.85
Ask117.8
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
285
285
Last Price103.59Mar 06, 2025
Change
00%
Bid121.85
Ask122.8
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
290
290
Last Price-
Change
-
Bid126.85
Ask127.8
volume0
Intrest0
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
295
295
Last Price-
Change
-
Bid131.85
Ask132.8
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
300
300
Last Price110.1Mar 20, 2025
Change
00%
Bid136.85
Ask137.8
volume0
Intrest0
Last Price0.13Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
305
305
Last Price76.2Feb 18, 2025
Change
00%
Bid141.85
Ask142.8
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
310
310
Last Price-
Change
-
Bid146.85
Ask147.8
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
315
315
Last Price-
Change
-
Bid151.85
Ask152.8
volume0
Intrest0
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid156.85
Ask157.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid161.85
Ask162.8
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
330
330
Last Price-
Change
-
Bid166.85
Ask167.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved