Comments

Broadcom

AVGONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$228.61
-4.03-1.73%
In chiusura: -
$223.80
-4.81-2.10%
After hour: 7:59 PM EDT
Broadcom (AVGO) PrevisioneNotizieUtili

Broadcom (AVGO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Broadcom (NASDAQ:AVGO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Broadcom a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Broadcom..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0370.0
70.0
370.0
Last Price131.25May 06, 2025
Change
00%
Bid158
Ask159.2
volume0
Intrest1
Strike
70
70
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price-
Change
-
Bid153
Ask154.2
volume0
Intrest0
Strike
75
75
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price138.79May 12, 2025
Change
00%
Bid148
Ask149.25
volume0
Intrest65
Strike
80
80
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4279
Last Price-
Change
-
Bid143
Ask144.1
volume0
Intrest0
Strike
85
85
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price137.73May 16, 2025
Change
5.193.92%
Bid138
Ask139.1
volume4
Intrest12
Strike
90
90
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest993
Last Price83.65Apr 23, 2025
Change
00%
Bid133
Ask134.1
volume0
Intrest28
Strike
95
95
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Last Price129.49May 16, 2025
Change
1.711.3%
Bid128
Ask129.1
volume1
Intrest74
Strike
100
100
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1188
Last Price122.93May 16, 2025
Change
4.673.66%
Bid123
Ask124.2
volume37
Intrest53
Strike
105
105
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Last Price118.7May 16, 2025
Change
3.683.01%
Bid118.1
Ask119.1
volume277
Intrest353
Strike
110
110
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2067
Last Price114.09May 16, 2025
Change
1.361.18%
Bid113
Ask114.2
volume22
Intrest74
Strike
115
115
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2494
Last Price108.45May 16, 2025
Change
10.1310.3%
Bid108
Ask109.1
volume15
Intrest49
Strike
120
120
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest3567
Last Price103.51May 16, 2025
Change
3.693.44%
Bid103
Ask104.2
volume9
Intrest64
Strike
125
125
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7685
Last Price98.8May 16, 2025
Change
3.23.14%
Bid98
Ask98.85
volume1
Intrest342
Strike
130
130
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7872
Last Price92.77May 16, 2025
Change
2.93.03%
Bid93
Ask94.1
volume1
Intrest171
Strike
135
135
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3459
Last Price88.23May 16, 2025
Change
3.74.02%
Bid88.15
Ask88.95
volume33
Intrest217
Strike
140
140
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14158
Last Price83.4May 16, 2025
Change
3.534.06%
Bid83
Ask84.2
volume33
Intrest337
Strike
145
145
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5762
Last Price77.92May 16, 2025
Change
3.984.86%
Bid78
Ask79.2
volume25
Intrest1685
Strike
150
150
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5974
Last Price81.37May 15, 2025
Change
00%
Bid75.5
Ask76.55
volume0
Intrest53
Strike
152.5
152.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest445
Last Price74.08May 16, 2025
Change
2.062.71%
Bid73
Ask74.2
volume2
Intrest759
Strike
155
155
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7138
Last Price72.08May 15, 2025
Change
00%
Bid70.5
Ask71.6
volume0
Intrest46
Strike
157.5
157.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume120
Intrest281
Last Price68.48May 16, 2025
Change
3.54.86%
Bid68
Ask69.2
volume9
Intrest1364
Strike
160
160
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5566
Last Price68.16May 16, 2025
Change
14.3626.69%
Bid65.5
Ask66.6
volume1
Intrest145
Strike
162.5
162.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest939
Last Price63.12May 16, 2025
Change
3.325%
Bid63
Ask64.1
volume47
Intrest1704
Strike
165
165
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume11
Intrest6219
Last Price60.95May 16, 2025
Change
3.96.01%
Bid60.6
Ask61.7
volume548
Intrest875
Strike
167.5
167.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest485
Last Price58.36May 16, 2025
Change
4.637.35%
Bid58
Ask59.15
volume65
Intrest2417
Strike
170
170
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.07
volume12
Intrest8310
Last Price55.73May 16, 2025
Change
0.560.99%
Bid55.5
Ask56.45
volume36
Intrest210
Strike
172.5
172.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest432
Last Price53.24May 16, 2025
Change
3.666.43%
Bid53.25
Ask54.05
volume806
Intrest7435
Strike
175
175
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest6117
Last Price51.12May 16, 2025
Change
3.386.2%
Bid50.5
Ask51.65
volume7
Intrest133
Strike
177.5
177.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest782
Last Price48.25May 16, 2025
Change
4.238.06%
Bid48.25
Ask49.1
volume301
Intrest5193
Strike
180
180
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest7533
Last Price45.9May 16, 2025
Change
0.691.48%
Bid45.5
Ask46.7
volume28
Intrest535
Strike
182.5
182.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest723
Last Price43.25May 16, 2025
Change
4.59.42%
Bid43
Ask44.2
volume95
Intrest4365
Strike
185
185
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest3368
Last Price40.85May 16, 2025
Change
2.956.74%
Bid40.6
Ask41.4
volume35
Intrest816
Strike
187.5
187.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.1
volume35
Intrest2574
Last Price38.55May 16, 2025
Change
4.159.72%
Bid38.25
Ask38.9
volume1271
Intrest7490
Strike
190
190
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume59
Intrest9539
Last Price35.82May 16, 2025
Change
5.9714.29%
Bid35.65
Ask36.6
volume52
Intrest520
Strike
192.5
192.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1531
Last Price33.62May 16, 2025
Change
4.0310.7%
Bid33.2
Ask34.2
volume270
Intrest5266
Strike
195
195
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume171
Intrest4128
Last Price30.65May 16, 2025
Change
2.88.37%
Bid30.5
Ask31.7
volume56
Intrest704
Strike
197.5
197.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume172
Intrest1245
Last Price28.5May 16, 2025
Change
3.811.76%
Bid28.3
Ask29.2
volume1531
Intrest7890
Strike
200
200
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume57
Intrest6787
Last Price26.14May 16, 2025
Change
3.8612.87%
Bid25.5
Ask26.6
volume73
Intrest1096
Strike
202.5
202.5
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume84
Intrest1856
Last Price23.75May 16, 2025
Change
3.7513.64%
Bid23.3
Ask23.9
volume234
Intrest2602
Strike
205
205
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume85
Intrest2702
Last Price21.04May 16, 2025
Change
3.2513.38%
Bid20.6
Ask21.25
volume116
Intrest1130
Strike
207.5
207.5
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume102
Intrest1236
Last Price18.55May 16, 2025
Change
3.1814.63%
Bid18.3
Ask18.8
volume830
Intrest5823
Strike
210
210
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume276
Intrest2316
Last Price15.95May 16, 2025
Change
4.120.45%
Bid15.8
Ask16.25
volume188
Intrest1557
Strike
212.5
212.5
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume78
Intrest1234
Last Price13.3May 16, 2025
Change
4.0123.17%
Bid13.35
Ask13.75
volume182
Intrest2853
Strike
215
215
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume186
Intrest2331
Last Price10.61May 16, 2025
Change
3.9427.08%
Bid10.9
Ask11.45
volume95
Intrest1764
Strike
217.5
217.5
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume167
Intrest1067
Last Price8.51May 16, 2025
Change
3.931.43%
Bid8.5
Ask9.05
volume1266
Intrest4709
Strike
220
220
Last Price0.01May 16, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume894
Intrest2732
Last Price5.95May 16, 2025
Change
4.2841.84%
Bid5.7
Ask6.55
volume177
Intrest979
Strike
222.5
222.5
Last Price0.01May 16, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume784
Intrest1053
Last Price3.6May 16, 2025
Change
4.1553.55%
Bid2.95
Ask3.7
volume1284
Intrest2119
Strike
225
225
Last Price0.01May 16, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume3211
Intrest2772
Last Price1.07May 16, 2025
Change
4.580.79%
Bid0.82
Ask1.18
volume4552
Intrest1522
Strike
227.5
227.5
Last Price0.01May 16, 2025
Change
0.6198.39%
Bid-
Ask0.02
volume4548
Intrest2319
Last Price0.01May 16, 2025
Change
3.7499.73%
Bid-
Ask0.01
volume12963
Intrest5576
Strike
230
230
Last Price1.45May 16, 2025
Change
0.2823.93%
Bid1.32
Ask1.73
volume5863
Intrest2246
Last Price0.01May 16, 2025
Change
2.2599.56%
Bid-
Ask0.01
volume6233
Intrest2196
Strike
232.5
232.5
Last Price3.6May 16, 2025
Change
1.4164.38%
Bid3.6
Ask4.4
volume315
Intrest611
Last Price0.01May 16, 2025
Change
1.299.17%
Bid-
Ask0.01
volume5717
Intrest3701
Strike
235
235
Last Price6.79May 16, 2025
Change
3.0481.07%
Bid5.9
Ask6.9
volume131
Intrest530
Last Price0.01May 16, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume1341
Intrest378
Strike
237.5
237.5
Last Price9.15May 16, 2025
Change
4.8110.34%
Bid8.55
Ask9.4
volume4
Intrest14
Last Price0.01May 16, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume2114
Intrest8977
Strike
240
240
Last Price12.02May 16, 2025
Change
3.9749.32%
Bid11.05
Ask11.9
volume8
Intrest245
Last Price0.01May 16, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume132
Intrest454
Strike
242.5
242.5
Last Price8.25May 15, 2025
Change
00%
Bid13.55
Ask14.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume899
Intrest4065
Strike
245
245
Last Price16.4May 16, 2025
Change
2.8521.03%
Bid16.05
Ask16.9
volume2
Intrest22
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume30
Intrest25
Strike
247.5
247.5
Last Price-
Change
-
Bid18.55
Ask19.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume162
Intrest5933
Strike
250
250
Last Price19.1May 14, 2025
Change
00%
Bid20.9
Ask22
volume0
Intrest102
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
252.5
252.5
Last Price-
Change
-
Bid23.55
Ask24.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest2037
Strike
255
255
Last Price23.05May 14, 2025
Change
00%
Bid25.8
Ask27
volume0
Intrest4
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2072
Strike
257.5
257.5
Last Price-
Change
-
Bid28.25
Ask29.5
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest5519
Strike
260
260
Last Price42.25May 12, 2025
Change
00%
Bid30.8
Ask32
volume0
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2167
Strike
262.5
262.5
Last Price-
Change
-
Bid33.3
Ask34.5
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest691
Strike
265
265
Last Price32.51May 13, 2025
Change
00%
Bid35.8
Ask37
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2812
Strike
270
270
Last Price117Apr 07, 2025
Change
00%
Bid40.75
Ask42.05
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1922
Strike
280
280
Last Price91.05Mar 20, 2025
Change
00%
Bid50.75
Ask52
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1176
Strike
290
290
Last Price141.65Apr 07, 2025
Change
00%
Bid60.8
Ask62
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1667
Strike
300
300
Last Price71May 16, 2025
Change
3.55.19%
Bid70.8
Ask72
volume2
Intrest2
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest506
Strike
310
310
Last Price131Mar 26, 2025
Change
00%
Bid80.85
Ask82
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Strike
320
320
Last Price78.35Dec 16, 2024
Change
00%
Bid90.8
Ask92
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest785
Strike
330
330
Last Price181.65Apr 07, 2025
Change
00%
Bid100.8
Ask102
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
340
340
Last Price150.15Mar 21, 2025
Change
00%
Bid110.8
Ask112
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Strike
350
350
Last Price141.05May 09, 2025
Change
00%
Bid120.8
Ask122
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
360
360
Last Price175.35Apr 09, 2025
Change
00%
Bid130.8
Ask132
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1332
Strike
370
370
Last Price170.15May 06, 2025
Change
00%
Bid140.85
Ask142
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved