$324.63
-20.39-5.91%
In chiusura: -
$326.33
1.700.52%
After hour: Oct 10, 7:59 PM EDT
Comments
Loading...
Broadcom (NASDAQ:AVGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Broadcom a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Broadcom..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price175.75Oct 10, 2025
Change
10.025.39%
Bid168.6
Ask171.3
volume19
Intrest25
Strike
155
155
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price170.88Oct 10, 2025
Change
9.945.5%
Bid163.6
Ask166.3
volume15
Intrest25
Strike
160
160
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid158.05
Ask161.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid153.15
Ask156.3
volume0
Intrest0
Strike
170
170
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest4
Last Price155.53Oct 10, 2025
Change
10.676.42%
Bid148.6
Ask151.25
volume16
Intrest1
Strike
175
175
Last Price0.03Sep 22, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest4
Last Price150.93Oct 10, 2025
Change
17.7210.51%
Bid143.05
Ask146.3
volume1
Intrest0
Strike
180
180
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest155
Last Price142.8Oct 01, 2025
Change
-0%
Bid138.05
Ask141.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price137.07Oct 10, 2025
Change
18.8312.08%
Bid133.6
Ask136.3
volume1
Intrest1
Strike
190
190
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest100
Last Price136.6Oct 10, 2025
Change
23.214.52%
Bid128.6
Ask131.3
volume12
Intrest0
Strike
195
195
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest217
Last Price130.1Oct 10, 2025
Change
5.94.34%
Bid123.05
Ask126.3
volume3
Intrest14
Strike
200
200
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest102
Last Price-
Change
-
Bid118
Ask121.3
volume0
Intrest0
Strike
205
205
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest204
Last Price134.15Oct 10, 2025
Change
1.451.07%
Bid113.75
Ask116.3
volume8
Intrest33
Strike
210
210
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest1080
Last Price116.65Oct 10, 2025
Change
10.28.04%
Bid108.05
Ask111.3
volume1
Intrest2
Strike
215
215
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest250
Last Price-
Change
-
Bid103
Ask106.3
volume0
Intrest0
Strike
220
220
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1932
Last Price117.75Oct 08, 2025
Change
-0%
Bid98
Ask101.3
volume0
Intrest4
Strike
225
225
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest544
Last Price96.84Oct 10, 2025
Change
19.1616.52%
Bid93
Ask96.3
volume1
Intrest2
Strike
230
230
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest471
Last Price107.79Oct 02, 2025
Change
-0%
Bid88
Ask91.3
volume0
Intrest3
Strike
235
235
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest122
Last Price105.14Oct 09, 2025
Change
-0%
Bid83.6
Ask86.3
volume0
Intrest4
Strike
240
240
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume15
Intrest343
Last Price-
Change
-
Bid78.25
Ask81.3
volume0
Intrest0
Strike
245
245
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest174
Last Price95.1Oct 09, 2025
Change
-0%
Bid73.05
Ask76.3
volume0
Intrest17
Strike
250
250
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume42
Intrest4027
Last Price87.44Oct 02, 2025
Change
-0%
Bid68.65
Ask71.3
volume0
Intrest2
Strike
255
255
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest416
Last Price67.34Oct 10, 2025
Change
18.121.18%
Bid63.6
Ask66.3
volume31
Intrest33
Strike
260
260
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask0.22
volume26
Intrest403
Last Price66.58Oct 10, 2025
Change
10.0913.16%
Bid58
Ask61.3
volume6
Intrest8
Strike
265
265
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume75
Intrest615
Last Price75.01Oct 09, 2025
Change
-0%
Bid53
Ask56.3
volume0
Intrest53
Strike
270
270
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume86
Intrest640
Last Price55.66Oct 10, 2025
Change
11.517.12%
Bid48.05
Ask51.3
volume5
Intrest7
Strike
275
275
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume130
Intrest492
Last Price55.31Oct 10, 2025
Change
6.8411.01%
Bid43.05
Ask46.3
volume2
Intrest14
Strike
280
280
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume99
Intrest1204
Last Price49.98Oct 10, 2025
Change
1016.67%
Bid38.25
Ask41.3
volume23
Intrest26
Strike
285
285
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume540
Intrest1713
Last Price-
Change
-
Bid35.55
Ask38.8
volume0
Intrest0
Strike
287.5
287.5
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.02
volume99
Intrest280
Last Price45.71Oct 10, 2025
Change
9.3416.97%
Bid33.1
Ask36.3
volume7
Intrest30
Strike
290
290
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume340
Intrest1761
Last Price42.85Oct 01, 2025
Change
-0%
Bid31.1
Ask33.8
volume0
Intrest2
Strike
292.5
292.5
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume161
Intrest520
Last Price29.71Oct 10, 2025
Change
19.5939.74%
Bid28.9
Ask31.3
volume31
Intrest263
Strike
295
295
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume161
Intrest3786
Last Price28.85Oct 10, 2025
Change
18.8339.49%
Bid25.75
Ask28.8
volume1
Intrest1
Strike
297.5
297.5
Last Price0.02Oct 10, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume87
Intrest6396
Last Price26.35Oct 10, 2025
Change
15.6537.26%
Bid23.8
Ask26.25
volume44
Intrest349
Strike
300
300
Last Price0.02Oct 10, 2025
Change
-0%
Bid0.01
Ask0.02
volume739
Intrest4250
Last Price21.65Oct 10, 2025
Change
7.3825.42%
Bid20.95
Ask23.1
volume17
Intrest3
Strike
302.5
302.5
Last Price0.02Oct 10, 2025
Change
-0%
Bid0.01
Ask0.02
volume132
Intrest3568
Last Price19.15Oct 10, 2025
Change
20.1251.24%
Bid19.35
Ask21.3
volume14
Intrest73
Strike
305
305
Last Price0.02Oct 10, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume332
Intrest5525
Last Price21.95Oct 10, 2025
Change
3.5814.02%
Bid15.85
Ask18.1
volume2
Intrest4
Strike
307.5
307.5
Last Price0.02Oct 10, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume237
Intrest736
Last Price14.67Oct 10, 2025
Change
19.8457.49%
Bid14.35
Ask15.6
volume51
Intrest178
Strike
310
310
Last Price0.02Oct 10, 2025
Change
0.0466.67%
Bid0.01
Ask0.03
volume1028
Intrest3119
Last Price13.9Oct 10, 2025
Change
17.756.01%
Bid11.85
Ask13.9
volume45
Intrest46
Strike
312.5
312.5
Last Price0.01Oct 10, 2025
Change
0.0888.89%
Bid-
Ask0.03
volume354
Intrest2855
Last Price11.01Oct 10, 2025
Change
18.0862.15%
Bid8.4
Ask10.65
volume36
Intrest114
Strike
315
315
Last Price0.02Oct 10, 2025
Change
0.0981.82%
Bid0.01
Ask0.04
volume890
Intrest2959
Last Price9.3Oct 10, 2025
Change
19.367.48%
Bid6.9
Ask8.15
volume13
Intrest75
Strike
317.5
317.5
Last Price0.02Oct 10, 2025
Change
0.1487.5%
Bid0.01
Ask0.24
volume630
Intrest2051
Last Price4.6Oct 10, 2025
Change
20.8681.93%
Bid3.55
Ask5.7
volume168
Intrest950
Strike
320
320
Last Price0.07Oct 10, 2025
Change
0.1466.67%
Bid0.05
Ask0.09
volume2106
Intrest5596
Last Price2.58Oct 10, 2025
Change
18.587.76%
Bid1.79
Ask2.74
volume240
Intrest131
Strike
322.5
322.5
Last Price0.21Oct 10, 2025
Change
0.0519.23%
Bid0.15
Ask0.3
volume3021
Intrest3019
Last Price0.5Oct 10, 2025
Change
19.7497.53%
Bid0.37
Ask0.81
volume1576
Intrest1617
Strike
325
325
Last Price0.8Oct 10, 2025
Change
0.49158.06%
Bid0.83
Ask1.15
volume3883
Intrest4718
Last Price0.03Oct 10, 2025
Change
14.4699.79%
Bid-
Ask0.07
volume692
Intrest466
Strike
327.5
327.5
Last Price3.22Oct 10, 2025
Change
2.79648.84%
Bid2.55
Ask4.85
volume2681
Intrest2006
Last Price0.01Oct 10, 2025
Change
15.6599.94%
Bid-
Ask0.01
volume2321
Intrest1765
Strike
330
330
Last Price5.6Oct 10, 2025
Change
5.07956.6%
Bid4.55
Ask6.55
volume4210
Intrest2875
Last Price0.02Oct 10, 2025
Change
13.5899.85%
Bid-
Ask0.01
volume2688
Intrest515
Strike
332.5
332.5
Last Price8.35Oct 10, 2025
Change
7.681146.27%
Bid7.05
Ask9.35
volume4428
Intrest3218
Last Price0.01Oct 10, 2025
Change
10.3499.9%
Bid-
Ask0.01
volume2356
Intrest1175
Strike
335
335
Last Price10.42Oct 10, 2025
Change
9.43952.53%
Bid9.8
Ask11.55
volume3065
Intrest2653
Last Price0.02Oct 10, 2025
Change
8.6899.77%
Bid-
Ask0.01
volume2298
Intrest919
Strike
337.5
337.5
Last Price12.77Oct 10, 2025
Change
11.5905.51%
Bid12.2
Ask13.65
volume1508
Intrest1152
Last Price0.01Oct 10, 2025
Change
6.7999.85%
Bid-
Ask0.01
volume3522
Intrest2425
Strike
340
340
Last Price15.4Oct 10, 2025
Change
13.63770.06%
Bid14.4
Ask16
volume5870
Intrest1836
Last Price0.01Oct 10, 2025
Change
5.1499.81%
Bid-
Ask0.01
volume1896
Intrest2255
Strike
342.5
342.5
Last Price14.75Oct 10, 2025
Change
12.23485.32%
Bid17.3
Ask19.05
volume1856
Intrest1115
Last Price0.02Oct 10, 2025
Change
3.7399.47%
Bid-
Ask0.01
volume4616
Intrest4378
Strike
345
345
Last Price19.91Oct 10, 2025
Change
16.35459.27%
Bid19.9
Ask21.4
volume2973
Intrest813
Last Price0.01Oct 10, 2025
Change
2.5899.61%
Bid-
Ask0.01
volume4543
Intrest1823
Strike
347.5
347.5
Last Price22.39Oct 10, 2025
Change
16.89307.09%
Bid21.25
Ask23.95
volume1273
Intrest146
Last Price0.01Oct 10, 2025
Change
1.6999.41%
Bid-
Ask0.01
volume28173
Intrest7006
Strike
350
350
Last Price23.05Oct 10, 2025
Change
16.05229.29%
Bid24.55
Ask26.35
volume970
Intrest725
Last Price0.01Oct 10, 2025
Change
1.1699.15%
Bid-
Ask0.01
volume5302
Intrest1480
Strike
352.5
352.5
Last Price26.63Oct 10, 2025
Change
17.91205.39%
Bid26.25
Ask28.8
volume53
Intrest100
Last Price0.01Oct 10, 2025
Change
0.7498.67%
Bid-
Ask0.01
volume6625
Intrest5089
Strike
355
355
Last Price28.5Oct 10, 2025
Change
16.1129.84%
Bid29.5
Ask31.3
volume65
Intrest159
Last Price0.01Oct 10, 2025
Change
0.4998%
Bid-
Ask0.01
volume1152
Intrest1772
Strike
357.5
357.5
Last Price28.76Oct 10, 2025
Change
14.92107.8%
Bid31.25
Ask33.7
volume9
Intrest74
Last Price0.01Oct 10, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume4803
Intrest6561
Strike
360
360
Last Price33.56Oct 10, 2025
Change
18.56123.73%
Bid33.7
Ask36.45
volume46
Intrest151
Last Price0.01Oct 10, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume1218
Intrest1726
Strike
362.5
362.5
Last Price18.69Oct 09, 2025
Change
-0%
Bid36.2
Ask39.45
volume0
Intrest20
Last Price0.01Oct 10, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1482
Intrest4795
Strike
365
365
Last Price38.83Oct 10, 2025
Change
16.3572.73%
Bid38.7
Ask41.45
volume8
Intrest44
Last Price0.01Oct 10, 2025
Change
0.0990%
Bid-
Ask0.01
volume264
Intrest687
Strike
367.5
367.5
Last Price32.4Oct 10, 2025
Change
6.525.1%
Bid41.2
Ask44.45
volume3
Intrest7
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume922
Intrest7718
Strike
370
370
Last Price24.51Oct 09, 2025
Change
-0%
Bid43.7
Ask46.45
volume0
Intrest45
Last Price0.02Oct 10, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume601
Intrest2097
Strike
372.5
372.5
Last Price-
Change
-
Bid46.2
Ask49.45
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.01
volume376
Intrest5330
Strike
375
375
Last Price33Oct 08, 2025
Change
-0%
Bid48.7
Ask51.95
volume0
Intrest15
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.01
volume23
Intrest389
Strike
377.5
377.5
Last Price43.1Oct 07, 2025
Change
-0%
Bid51.2
Ask54.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume86
Intrest1943
Strike
380
380
Last Price35.74Oct 09, 2025
Change
-0%
Bid53.7
Ask56.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.02
volume3
Intrest155
Strike
382.5
382.5
Last Price45.34Oct 03, 2025
Change
-0%
Bid56.25
Ask59.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume145
Intrest1600
Strike
385
385
Last Price49.95Oct 10, 2025
Change
8.319.93%
Bid58.7
Ask61.45
volume2
Intrest1
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.22
volume7
Intrest430
Strike
387.5
387.5
Last Price-
Change
-
Bid61.2
Ask64.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume135
Intrest3153
Strike
390
390
Last Price49.12Oct 08, 2025
Change
-0%
Bid63.7
Ask66.9
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
392.5
392.5
Last Price47.95Oct 08, 2025
Change
-0%
Bid66.2
Ask69.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest2733
Strike
395
395
Last Price36.63Sep 12, 2025
Change
-0%
Bid68.7
Ask71.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume160
Intrest2325
Strike
400
400
Last Price59.8Oct 08, 2025
Change
-0%
Bid73.7
Ask76.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest559
Strike
405
405
Last Price-
Change
-
Bid78.7
Ask81.95
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2824
Strike
410
410
Last Price72.1Oct 06, 2025
Change
-0%
Bid83.7
Ask86.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest1169
Strike
415
415
Last Price71Oct 02, 2025
Change
-0%
Bid88.7
Ask91.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest792
Strike
420
420
Last Price83.94Oct 10, 2025
Change
8.8411.77%
Bid93.7
Ask96.45
volume10
Intrest10
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest363
Strike
425
425
Last Price88.68Oct 07, 2025
Change
-0%
Bid98.7
Ask101.9
volume0
Intrest0
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest97
Strike
430
430
Last Price100.3Sep 29, 2025
Change
-0%
Bid103.7
Ask106.95
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest591
Strike
435
435
Last Price-
Change
-
Bid108.7
Ask111.95
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest352
Strike
440
440
Last Price77.34Sep 11, 2025
Change
-0%
Bid113.7
Ask116.95
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest63
Strike
450
450
Last Price104.16Sep 18, 2025
Change
-0%
Bid123.7
Ask126.95
volume0
Intrest0
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest137
Strike
460
460
Last Price114.14Sep 08, 2025
Change
-0%
Bid133.75
Ask136.95
volume0
Intrest0
Last Price0.04Sep 24, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest19
Strike
470
470
Last Price-
Change
-
Bid143.7
Ask146.45
volume0
Intrest0
Last Price0.01Sep 25, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest130
Strike
480
480
Last Price153.7Oct 01, 2025
Change
-0%
Bid153.7
Ask156.95
volume0
Intrest0
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest67
Strike
490
490
Last Price164.1Oct 01, 2025
Change
-0%
Bid163.7
Ask166.45
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Strike
500
500
Last Price173.95Oct 01, 2025
Change
-0%
Bid173.7
Ask176.95
volume0
Intrest0
Last Price0.02Sep 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid183.7
Ask186.95
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest71
Strike
520
520
Last Price-
Change
-
Bid193.7
Ask196.95
volume0
Intrest0