Comments

Broadcom

AVGONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$166.00
2.751.68%
Pre-mercato: 9:10 AM EDT
Broadcom (AVGO) PrevisioneNotizieUtili

Broadcom (AVGO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Broadcom (NASDAQ:AVGO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Broadcom a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Broadcom..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0255.0
90.0
255.0
Last Price71.3Nov 20, 2024
Change
00%
Bid71.7
Ask74.45
volume0
Intrest12
Strike
90
90
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price-
Change
-
Bid66.7
Ask69.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price63Nov 20, 2024
Change
00%
Bid61.7
Ask64.45
volume0
Intrest24
Strike
100
100
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2575
Last Price67.52Nov 14, 2024
Change
00%
Bid56.75
Ask59.45
volume0
Intrest10
Strike
105
105
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid52.95
Ask54.05
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price51Nov 19, 2024
Change
00%
Bid47.15
Ask49.1
volume0
Intrest12
Strike
115
115
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Last Price48.37Nov 15, 2024
Change
00%
Bid42.2
Ask44.1
volume0
Intrest1
Strike
120
120
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price54.8Nov 06, 2024
Change
00%
Bid37.25
Ask38.95
volume0
Intrest3
Strike
125
125
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest153
Last Price35.41Nov 19, 2024
Change
00%
Bid31.1
Ask34.05
volume0
Intrest1
Strike
130
130
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest278
Last Price40Oct 29, 2024
Change
00%
Bid27.1
Ask29.1
volume0
Intrest1
Strike
135
135
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest509
Last Price23.9Nov 20, 2024
Change
00%
Bid22.7
Ask24.45
volume0
Intrest59
Strike
140
140
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest540
Last Price-
Change
-
Bid21.75
Ask22.75
volume0
Intrest0
Strike
141
141
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask22.55
volume0
Intrest0
Strike
142
142
Last Price0.09Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest13
Last Price20.5Nov 20, 2024
Change
00%
Bid19.7
Ask21.25
volume0
Intrest1
Strike
143
143
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest48
Last Price18.44Nov 20, 2024
Change
00%
Bid19
Ask20.6
volume0
Intrest2
Strike
144
144
Last Price0.12Nov 20, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest104
Last Price17.3Nov 20, 2024
Change
00%
Bid17.5
Ask19.6
volume0
Intrest73
Strike
145
145
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1332
Last Price-
Change
-
Bid16.45
Ask18.6
volume0
Intrest0
Strike
146
146
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest155
Last Price14.37Nov 20, 2024
Change
00%
Bid15.95
Ask17.65
volume0
Intrest1
Strike
147
147
Last Price0.19Nov 20, 2024
Change
00%
Bid0.12
Ask0.14
volume0
Intrest37
Last Price15.75Nov 20, 2024
Change
00%
Bid15.05
Ask16.4
volume0
Intrest25
Strike
148
148
Last Price0.17Nov 20, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest270
Last Price12.4Nov 20, 2024
Change
00%
Bid13.95
Ask15.75
volume0
Intrest1
Strike
149
149
Last Price0.21Nov 20, 2024
Change
00%
Bid0.18
Ask0.2
volume0
Intrest47
Last Price11.65Nov 20, 2024
Change
00%
Bid13
Ask14.5
volume0
Intrest121
Strike
150
150
Last Price0.23Nov 20, 2024
Change
00%
Bid0.23
Ask0.25
volume0
Intrest5962
Last Price10.35Nov 20, 2024
Change
00%
Bid10.75
Ask12.5
volume0
Intrest78
Strike
152.5
152.5
Last Price0.36Nov 20, 2024
Change
00%
Bid0.36
Ask0.39
volume0
Intrest1631
Last Price7.23Nov 20, 2024
Change
00%
Bid8.05
Ask10
volume0
Intrest204
Strike
155
155
Last Price0.62Nov 20, 2024
Change
00%
Bid0.6
Ask0.65
volume0
Intrest3189
Last Price6.9Nov 20, 2024
Change
00%
Bid5.95
Ask8.1
volume0
Intrest165
Strike
157.5
157.5
Last Price1.03Nov 20, 2024
Change
00%
Bid0.99
Ask1.06
volume0
Intrest3038
Last Price5.23Nov 20, 2024
Change
00%
Bid4.15
Ask6.25
volume0
Intrest770
Strike
160
160
Last Price1.69Nov 20, 2024
Change
00%
Bid1.64
Ask1.9
volume0
Intrest3550
Last Price3.67Nov 20, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1536
Strike
162.5
162.5
Last Price2.63Nov 20, 2024
Change
00%
Bid2.41
Ask2.72
volume0
Intrest2218
Last Price2.48Nov 20, 2024
Change
00%
Bid2.24
Ask2.52
volume0
Intrest4597
Strike
165
165
Last Price3.96Nov 20, 2024
Change
00%
Bid3.85
Ask4.05
volume0
Intrest3423
Last Price1.63Nov 20, 2024
Change
00%
Bid1.54
Ask1.63
volume0
Intrest3575
Strike
167.5
167.5
Last Price5.5Nov 20, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest2401
Last Price1.01Nov 20, 2024
Change
00%
Bid0.98
Ask1.04
volume0
Intrest6371
Strike
170
170
Last Price7.4Nov 20, 2024
Change
00%
Bid7.4
Ask8.55
volume0
Intrest1946
Last Price0.65Nov 20, 2024
Change
00%
Bid0.6
Ask0.63
volume0
Intrest4803
Strike
172.5
172.5
Last Price10.28Nov 20, 2024
Change
00%
Bid9.45
Ask10.05
volume0
Intrest1691
Last Price0.37Nov 20, 2024
Change
00%
Bid0.36
Ask0.39
volume0
Intrest8517
Strike
175
175
Last Price12.87Nov 20, 2024
Change
00%
Bid11.55
Ask12.9
volume0
Intrest929
Last Price0.23Nov 20, 2024
Change
00%
Bid0.22
Ask0.25
volume0
Intrest3002
Strike
177.5
177.5
Last Price14.58Nov 20, 2024
Change
00%
Bid13.2
Ask15.4
volume0
Intrest554
Last Price0.15Nov 20, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest6233
Strike
180
180
Last Price16.99Nov 20, 2024
Change
00%
Bid15.75
Ask17.85
volume0
Intrest354
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest1507
Strike
182.5
182.5
Last Price20.31Nov 20, 2024
Change
00%
Bid18.15
Ask20.3
volume0
Intrest209
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest4230
Strike
185
185
Last Price23.56Nov 20, 2024
Change
00%
Bid20.65
Ask22.35
volume0
Intrest138
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2067
Strike
187.5
187.5
Last Price21.82Nov 18, 2024
Change
00%
Bid23.75
Ask25.35
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2268
Strike
190
190
Last Price26.28Nov 20, 2024
Change
00%
Bid26
Ask27.9
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1396
Strike
192.5
192.5
Last Price28.7Nov 15, 2024
Change
00%
Bid28.55
Ask30.05
volume0
Intrest7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2122
Strike
195
195
Last Price22.25Nov 14, 2024
Change
00%
Bid30.6
Ask32.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest341
Strike
197.5
197.5
Last Price24.84Nov 14, 2024
Change
00%
Bid33.55
Ask35.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2305
Strike
200
200
Last Price27.06Nov 13, 2024
Change
00%
Bid36.05
Ask37.9
volume0
Intrest2
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Strike
202.5
202.5
Last Price29.63Nov 14, 2024
Change
00%
Bid38.65
Ask40.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest435
Strike
205
205
Last Price37.28Oct 31, 2024
Change
00%
Bid40.8
Ask42.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
207.5
207.5
Last Price-
Change
-
Bid43.25
Ask44.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest385
Strike
210
210
Last Price29.19Oct 14, 2024
Change
00%
Bid45.65
Ask47.15
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Strike
212.5
212.5
Last Price-
Change
-
Bid48.4
Ask49.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest185
Strike
215
215
Last Price42.14Nov 13, 2024
Change
00%
Bid50.65
Ask52.1
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
217.5
217.5
Last Price-
Change
-
Bid53.15
Ask54.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest385
Strike
220
220
Last Price-
Change
-
Bid55.65
Ask57.1
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
225
225
Last Price-
Change
-
Bid60.75
Ask62.25
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
230
230
Last Price-
Change
-
Bid65.7
Ask67.2
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
235
235
Last Price-
Change
-
Bid70.7
Ask72.1
volume0
Intrest0
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
240
240
Last Price-
Change
-
Bid75.65
Ask77.15
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
245
245
Last Price-
Change
-
Bid80.75
Ask82.1
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Strike
250
250
Last Price-
Change
-
Bid85.65
Ask87.15
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
255
255
Last Price-
Change
-
Bid90.65
Ask92.05
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved