Avient (NYSE:AVNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avient a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avient..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.075.0
20.0
75.0
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.4Feb 26, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price6.94Jan 02, 2025
Change
00%
Bid7
Ask10
volume0
Intrest4
Strike
35
35
Last Price0.33Feb 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price3Jan 02, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest2
Strike
40
40
Last Price0.65Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price0.6Feb 26, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest92
Strike
45
45
Last Price4Jan 29, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest23
Last Price0.33Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
50
50
Last Price3.2Nov 18, 2024
Change
00%
Bid7.2
Ask10
volume0
Intrest30
Last Price2.1Dec 04, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price1.1Dec 24, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.1
Ask34.4
volume0
Intrest0