Comments
Loading...

Aviat Networks

AVNWNASDAQ
Logo offerto da Benzinga Data

Aviat Networks (NASDAQ:AVNW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aviat Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aviat Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.7
Ask19.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1May 07, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest502
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.33May 13, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest15
Strike
17.5
17.5
Last Price0.9Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.32May 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
22.5
22.5
Last Price-
Change
-
Bid1.4
Ask3.2
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0