Comments
Loading...

Aviat Networks

AVNWNASDAQ
Logo offerto da Benzinga Data

Aviat Networks (NASDAQ:AVNW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aviat Networks a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aviat Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Nov 13, 2024
Change
00%
Bid3.2
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.93Nov 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest71
Strike
15
15
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid1.25
Ask2.3
volume0
Intrest0
Last Price0.23Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
20
20
Last Price2.42Oct 25, 2024
Change
00%
Bid3.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price8.15Nov 14, 2024
Change
00%
Bid6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0