Comments
Loading...

Mission Produce

AVONASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$11.75
0.040.34%
In chiusura: -
$11.75
0.000.00%
After hour: Oct 10, 4:00 PM EDT

Mission Produce (NASDAQ:AVO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Mission Produce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Mission Produce..

In the money
Intervallo di strike
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Sep 26, 2025
Change
-0%
Bid3.7
Ask5.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Oct 07, 2025
Change
-0%
Bid0.9
Ask3.1
volume0
Intrest8
Strike
10
10
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price0.2Oct 08, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest118
Strike
12.5
12.5
Last Price0.83Oct 10, 2025
Change
0.033.75%
Bid0.05
Ask1.05
volume1
Intrest86
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest588
Strike
15
15
Last Price2.77Sep 10, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.55Sep 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0