Comments
Loading...
AvePoint (NASDAQ:AVPT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AvePoint a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AvePoint..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.74Nov 21, 2024
Change
00%
Bid8.2
Ask11.6
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.65Nov 15, 2024
Change
00%
Bid7.2
Ask10.6
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.68Nov 15, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest4
Strike
11
11
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.37Nov 22, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest43
Strike
12
12
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price5.8Nov 22, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest162
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Nov 22, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest12
Strike
14
14
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price3Nov 29, 2024
Change
0.196.76%
Bid2.95
Ask3.1
volume5
Intrest527
Strike
15
15
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest535
Last Price2Nov 27, 2024
Change
00%
Bid2
Ask2.35
volume0
Intrest101
Strike
16
16
Last Price0.1Nov 29, 2024
Change
00%
Bid0.05
Ask0.15
volume2
Intrest28
Last Price1.28Nov 27, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest114
Strike
17
17
Last Price0.3Nov 29, 2024
Change
00%
Bid0.25
Ask0.35
volume2
Intrest72
Last Price0.65Nov 27, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest359
Strike
18
18
Last Price0.75Nov 27, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest731
Last Price0.31Nov 29, 2024
Change
0.013.33%
Bid0.25
Ask0.3
volume8
Intrest4073
Strike
19
19
Last Price0.95Nov 22, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest266
Last Price0.12Nov 27, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest220
Strike
20
20
Last Price2Nov 26, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest2
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0