$18.85
1.458.33%
In chiusura: -
$19.44
0.593.12%
After hour: 5:27 PM EDT
Comments
Loading...
AvePoint (NASDAQ:AVPT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AvePoint a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AvePoint..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.65Apr 17, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.03Mar 27, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.36May 09, 2025
Change
4.56162.86%
Bid6.6
Ask8.7
volume1
Intrest1
Strike
12
12
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest625
Last Price1.45Apr 21, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest12
Strike
13
13
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest569
Last Price3.13May 07, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest302
Strike
14
14
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price1.97May 06, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest174
Strike
15
15
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Last Price3.3May 09, 2025
Change
1.5184.36%
Bid2.55
Ask3
volume6
Intrest520
Strike
16
16
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest231
Last Price1.66May 09, 2025
Change
0.4233.87%
Bid1.65
Ask2.05
volume51
Intrest621
Strike
17
17
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price1May 09, 2025
Change
0.2940.85%
Bid0.85
Ask1.25
volume29
Intrest399
Strike
18
18
Last Price0.12May 09, 2025
Change
0.7886.67%
Bid-
Ask0.25
volume2
Intrest66
Last Price0.3May 09, 2025
Change
0.150%
Bid0.25
Ask0.8
volume98
Intrest163
Strike
19
19
Last Price0.5May 09, 2025
Change
1.168.75%
Bid0.35
Ask0.65
volume5
Intrest26
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume2639
Intrest189
Strike
20
20
Last Price0.85May 09, 2025
Change
1.360.47%
Bid1.15
Ask1.35
volume1
Intrest9
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume229
Intrest7
Strike
21
21
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Strike
22
22
Last Price5.48Dec 30, 2024
Change
00%
Bid2.95
Ask5.3
volume0
Intrest1
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
23
23
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price0.54Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
26
26
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0