AvePoint Options
View AvePoint (AVPT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
6.021.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.25Oct 02, 2026
Bid3.2
Ask4.5
volume0
Intrest3
Last Price0.15Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price2.25Oct 15, 2026
Bid2.6
Ask3.1
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Oct 14, 2026
Bid1.85
Ask2.65
volume0
Intrest46
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.35Oct 19, 2026
Bid0.85
Ask1.55
volume0
Intrest52
Last Price0.8Oct 02, 2026
Bid0.45
Ask0.7
volume0
Intrest4
Last Price0.75Oct 19, 2026
Bid0.7
Ask0.9
volume0
Intrest141
Last Price-
Bid0.65
Ask1.5
volume0
Intrest0
Last Price0.41Oct 19, 2026
Bid0.35
Ask0.7
volume0
Intrest129
Last Price-
Bid1.35
Ask2.35
volume0
Intrest0
Last Price0.23Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Bid1.9
Ask3.6
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Bid2.9
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.9
Ask7.5
volume0
Intrest0
