$51.00
1.242.49%
In chiusura: -
$51.00
0.000.00%
After hour: 4:36 PM EDT
Comments
Loading...
Avnet (NASDAQ:AVT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avnet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avnet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
44
44
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid2.95
Ask7.1
volume0
Intrest0
Strike
45
45
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.2
volume0
Intrest0
Strike
47
47
Last Price0.25May 19, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid0.3
Ask4.3
volume0
Intrest0
Strike
48
48
Last Price0.35May 29, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid0.75
Ask3.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid0.45
Ask1.5
volume0
Intrest0
Last Price1.42May 28, 2025
Change
00%
Bid0.5
Ask3.4
volume0
Intrest27
Strike
50
50
Last Price0.88May 19, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest3
Last Price0.19May 20, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest32
Strike
55
55
Last Price5.8Apr 23, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0