Comments
Loading...

Avantor

AVTRNYSE
Logo offerto da Benzinga Data
$20.74
-0.41-1.94%
In chiusura: -
$20.83
0.090.43%
After hour: 5:28 PM EDT

Avantor (NYSE:AVTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avantor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avantor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.035.0
13.0
35.0
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Apr 26, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Sep 20, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jul 05, 2024
Change
00%
Bid2.45
Ask3.6
volume0
Intrest7
Strike
18
18
Last Price0.1Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price-
Change
-
Bid1.9
Ask4.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.05Jul 26, 2024
Change
00%
Bid1.45
Ask2.5
volume0
Intrest26
Strike
19
19
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest440
Last Price-
Change
-
Bid0.9
Ask2.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask2.3
volume0
Intrest0
Strike
20
20
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest31603
Last Price3.3Oct 24, 2024
Change
00%
Bid0.15
Ask2
volume0
Intrest5
Strike
20.5
20.5
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.05
volume39796
Intrest39837
Last Price0.46Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest170
Strike
21
21
Last Price0.25Nov 15, 2024
Change
0.15150%
Bid0.2
Ask0.6
volume6
Intrest5030
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21.5
21.5
Last Price0.5Nov 15, 2024
Change
0.1128.21%
Bid0.6
Ask1.3
volume5
Intrest10
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
22
22
Last Price1.2Nov 15, 2024
Change
0.3541.18%
Bid0.7
Ask2.4
volume1
Intrest2560
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1202
Strike
22.5
22.5
Last Price0.2Nov 07, 2024
Change
00%
Bid1.2
Ask2.05
volume0
Intrest149
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1646
Strike
23
23
Last Price1.35Nov 14, 2024
Change
00%
Bid1.65
Ask4.4
volume0
Intrest257
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Strike
23.5
23.5
Last Price1.62Nov 12, 2024
Change
00%
Bid1.4
Ask3.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest456
Strike
24
24
Last Price2.75Nov 14, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest671
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
24.5
24.5
Last Price1.65Oct 23, 2024
Change
00%
Bid3.3
Ask5.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest601
Strike
25
25
Last Price3.7Nov 14, 2024
Change
00%
Bid2.3
Ask4.5
volume0
Intrest10645
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
25.5
25.5
Last Price1.85Oct 21, 2024
Change
00%
Bid4.3
Ask6.2
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4736
Strike
26
26
Last Price4.7Nov 14, 2024
Change
00%
Bid4.8
Ask6.6
volume0
Intrest337
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3148
Strike
27
27
Last Price4.1Nov 07, 2024
Change
00%
Bid5.8
Ask7.6
volume0
Intrest35
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
27.5
27.5
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2310
Strike
28
28
Last Price5.35Oct 29, 2024
Change
00%
Bid6.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest318
Strike
29
29
Last Price6.7Oct 25, 2024
Change
00%
Bid7.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest655
Strike
30
30
Last Price3.5Sep 23, 2024
Change
00%
Bid8.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1000
Strike
31
31
Last Price4.5Jul 30, 2024
Change
00%
Bid9.8
Ask11.6
volume0
Intrest1
Last Price0.65Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
32
32
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.04Oct 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest69
Strike
33
33
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.1
Ask14.6
volume0
Intrest0
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
35
35
Last Price-
Change
-
Bid14
Ask15.7
volume0
Intrest0