$15.13
-0.54-3.45%
In chiusura: -
$15.13
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Avantor (NYSE:AVTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avantor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avantor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.2Mar 13, 2025
Change
00%
Bid1.8
Ask4.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.75
volume0
Intrest0
Strike
14
14
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price1.14Apr 02, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest14
Strike
15
15
Last Price0.31Apr 03, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest108
Last Price0.33Apr 04, 2025
Change
0.1531.25%
Bid0.2
Ask0.75
volume1
Intrest29
Strike
16
16
Last Price1.15Apr 04, 2025
Change
0.453.33%
Bid0.95
Ask2.15
volume11
Intrest1860
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1033
Strike
17
17
Last Price1.17Apr 01, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest254
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4838
Strike
18
18
Last Price1.95Mar 31, 2025
Change
00%
Bid2.45
Ask4.4
volume0
Intrest6
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
19
19
Last Price2.65Mar 25, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.32Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
20
20
Last Price4.95Apr 04, 2025
Change
1.962.3%
Bid4.5
Ask6.8
volume3
Intrest33
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0