Comments

Avantor

AVTRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Avantor (AVTR) PrevisioneNotizieUtili

Avantor (AVTR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Avantor (NYSE:AVTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avantor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avantor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.035.0
1.0
35.0
Last Price12.2May 28, 2025
Change
00%
Bid10.8
Ask12.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.2May 28, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.08May 21, 2025
Change
00%
Bid9.2
Ask10.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.09May 21, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.06Jun 02, 2025
Change
0.283.36%
Bid7.8
Ask8.3
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Jun 02, 2025
Change
0.091.23%
Bid6.8
Ask8.5
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.97May 13, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3May 22, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest201
Strike
10
10
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price2.4May 19, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest17
Strike
11
11
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Last Price1.09May 30, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1537
Strike
12
12
Last Price0.2Jun 02, 2025
Change
0.015.26%
Bid0.15
Ask0.5
volume3
Intrest252
Last Price0.4Jun 02, 2025
Change
0.1527.27%
Bid0.45
Ask0.55
volume8
Intrest236
Strike
13
13
Last Price0.55May 30, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1274
Last Price0.15Jun 02, 2025
Change
0.0834.78%
Bid0.1
Ask0.2
volume1610
Intrest3414
Strike
14
14
Last Price0.9May 20, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest35
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Strike
15
15
Last Price2.1May 27, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest178
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
16
16
Last Price3.15May 22, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest22
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3491
Strike
17
17
Last Price4.86May 09, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest17
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest318
Strike
18
18
Last Price4.7May 19, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
19
19
Last Price4.06Apr 17, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest0
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
20
20
Last Price4.95Apr 22, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest1
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
21
21
Last Price4.91Mar 28, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest0
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22
22
Last Price1.85Feb 06, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
23
23
Last Price6.66Mar 26, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest0
Last Price1.4Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Last Price0.19Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest494
Strike
25
25
Last Price5Feb 07, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price4Jan 16, 2025
Change
00%
Bid12.9
Ask14.2
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Strike
27
27
Last Price4.8Jan 16, 2025
Change
00%
Bid14
Ask14.8
volume0
Intrest0
Last Price0.61Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
28
28
Last Price5.7Oct 29, 2024
Change
00%
Bid15
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price6.6Oct 29, 2024
Change
00%
Bid15.9
Ask16.4
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
30
30
Last Price5.8Oct 07, 2024
Change
00%
Bid16.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price6.7Oct 09, 2024
Change
00%
Bid18
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price7.3Oct 08, 2024
Change
00%
Bid18.9
Ask19.8
volume0
Intrest0
Last Price0.75Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
33
33
Last Price7.5Oct 02, 2024
Change
00%
Bid19.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid20.9
Ask22.1
volume0
Intrest0
Last Price0.7Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid22
Ask23.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved