$13.95
-1.02-6.81%
In chiusura: -
$13.49
-0.46-3.30%
After hour: Oct 10, 6:27 PM EDT
Comments
Loading...
Avalo Therapeutics (AVTX) PrevisioneNotizieUtili
Avalo Therapeutics (AVTX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAvalo Therapeutics (NASDAQ:AVTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avalo Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avalo Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price0.2Jun 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price1.2Jun 27, 2025
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price1.1Jul 28, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Last Price4Oct 06, 2025
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest5
Strike
10
10
Last Price0.1Oct 06, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest442
Last Price2.35Oct 08, 2025
Change
-0%
Bid0.1
Ask4.3
volume0
Intrest256
Strike
12.5
12.5
Last Price0.5Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest35
Last Price1.2Oct 09, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest331
Strike
15
15
Last Price0.58Oct 08, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price5Sep 30, 2025
Change
-0%
Bid1.1
Ask5.3
volume0
Intrest1
Last Price0.4Sep 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest500
Strike
20
20
Last Price7.5Sep 29, 2025
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0