Comments
Loading...
Avery Dennison (NYSE:AVY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avery Dennison a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avery Dennison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65
Ask69.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Strike
160
160
Last Price0.64Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Strike
175
175
Last Price1.31Oct 22, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Strike
180
180
Last Price0.2Nov 12, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price13.73Nov 21, 2024
Change
00%
Bid20
Ask24
volume0
Intrest1
Strike
185
185
Last Price0.74Nov 22, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest28
Last Price8.8Nov 20, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest3
Strike
190
190
Last Price2.4Nov 18, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2
Last Price8.8Nov 22, 2024
Change
00%
Bid12.5
Ask13.4
volume0
Intrest5
Strike
195
195
Last Price0.8Nov 25, 2024
Change
2.7677.53%
Bid0.6
Ask0.8
volume1
Intrest137
Last Price4.9Nov 22, 2024
Change
00%
Bid8.3
Ask9
volume0
Intrest27
Strike
200
200
Last Price5.81Nov 18, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1623
Last Price0.84Nov 21, 2024
Change
00%
Bid2.35
Ask2.65
volume0
Intrest33
Strike
210
210
Last Price7.8Nov 05, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest2
Last Price1.55Nov 05, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest137
Strike
220
220
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price3.7Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51.3
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price51.6Oct 23, 2024
Change
00%
Bid61.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71.3
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid81.3
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid91.6
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid101.6
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111.2
Ask115.5
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid120.7
Ask125.5
volume0
Intrest0