Comments
Loading...
Avery Dennison (NYSE:AVY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avery Dennison a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avery Dennison..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid62.5
Ask65.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.3
volume0
Intrest0
Strike
140
140
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Strike
150
150
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest106
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest115
Last Price16.64Oct 31, 2025
Change
-0%
Bid13
Ask15.6
volume0
Intrest18
Strike
160
160
Last Price0.52Nov 05, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest32
Last Price9.3Nov 07, 2025
Change
1.715.45%
Bid9.3
Ask11.4
volume5
Intrest2006
Strike
165
165
Last Price1.01Oct 22, 2025
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest6
Last Price17.06Oct 23, 2025
Change
-0%
Bid5.5
Ask6.2
volume0
Intrest150
Strike
170
170
Last Price2.2Nov 03, 2025
Change
-0%
Bid1.65
Ask2.05
volume0
Intrest8
Last Price3.21Nov 07, 2025
Change
1.0123.93%
Bid2.6
Ask3.3
volume1
Intrest112
Strike
175
175
Last Price3.7Nov 07, 2025
Change
1.630.19%
Bid3.6
Ask4.4
volume1
Intrest26
Last Price3Oct 30, 2025
Change
-0%
Bid1
Ask1.45
volume0
Intrest22
Strike
180
180
Last Price6.5Oct 31, 2025
Change
-0%
Bid7.1
Ask7.8
volume0
Intrest19
Last Price0.98Nov 04, 2025
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest13
Strike
185
185
Last Price13.5Nov 03, 2025
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest4
Last Price0.7Oct 29, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest17
Strike
190
190
Last Price7.3Oct 24, 2025
Change
-0%
Bid14.7
Ask17.8
volume0
Intrest2
Last Price2.25Oct 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest396
Strike
195
195
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid44.9
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.6
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.7
Ask67.7
volume0
Intrest0