Comments

Avery Dennison

AVYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$170.25
-6.09-3.45%
In chiusura: -
$170.25
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Avery Dennison (AVY) PrevisioneNotizieUtili

Avery Dennison (AVY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Avery Dennison (NYSE:AVY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avery Dennison a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avery Dennison..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0330.0
110.0
330.0
Last Price-
Change
-
Bid58.4
Ask62.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Strike
125
125
Last Price0.25Sep 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price89.5Oct 23, 2024
Change
00%
Bid38.8
Ask41.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Strike
135
135
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.1
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Strike
150
150
Last Price1Jan 30, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest1
Last Price65.5Oct 23, 2024
Change
00%
Bid14.8
Ask18.5
volume0
Intrest0
Strike
155
155
Last Price0.83Feb 03, 2025
Change
00%
Bid0.5
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
160
160
Last Price0.8Mar 28, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest4
Last Price31.7Dec 18, 2024
Change
00%
Bid7.2
Ask10.1
volume0
Intrest2
Strike
165
165
Last Price0.99Feb 28, 2025
Change
00%
Bid1.05
Ask4.4
volume0
Intrest4
Last Price5.9Apr 04, 2025
Change
-
Bid4.1
Ask7.2
volume1
Intrest0
Strike
170
170
Last Price4Apr 04, 2025
Change
2.41151.57%
Bid3.7
Ask6.7
volume6
Intrest24
Last Price3.3Apr 04, 2025
Change
0.9321.99%
Bid1.1
Ask3.8
volume2
Intrest4
Strike
175
175
Last Price3.4Apr 03, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest13
Last Price2.26Apr 03, 2025
Change
00%
Bid0.85
Ask2.55
volume0
Intrest14
Strike
180
180
Last Price5.8Apr 03, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest12
Last Price1.05Apr 01, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest50
Strike
185
185
Last Price9.25Mar 31, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest42
Last Price0.9Mar 24, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest26
Strike
190
190
Last Price19Apr 04, 2025
Change
8.5481.64%
Bid18.2
Ask21.3
volume1
Intrest10
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
195
195
Last Price19.15Mar 24, 2025
Change
00%
Bid23.1
Ask26.2
volume0
Intrest2
Last Price0.3Apr 03, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest12
Strike
200
200
Last Price24.2Mar 24, 2025
Change
00%
Bid28.6
Ask31.6
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
210
210
Last Price11.5Dec 04, 2024
Change
00%
Bid38.1
Ask41.5
volume0
Intrest0
Last Price1.5Dec 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
220
220
Last Price31.51Dec 23, 2024
Change
00%
Bid48.1
Ask51.5
volume0
Intrest0
Last Price0.19Feb 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Strike
230
230
Last Price-
Change
-
Bid58.1
Ask61.5
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid68.4
Ask71.7
volume0
Intrest0
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid78.1
Ask81.5
volume0
Intrest0
Last Price2.5Oct 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid88
Ask91.7
volume0
Intrest0
Last Price1.8Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
270
270
Last Price50.8Oct 23, 2024
Change
00%
Bid98
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid108.6
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid118.4
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid128.4
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid138
Ask141.5
volume0
Intrest0
Last Price0.4Oct 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid148
Ask151.7
volume0
Intrest0
Last Price0.75Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid158.5
Ask161.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved