$177.55
-2.75-1.53%
In chiusura: -
$177.14
-0.41-0.23%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
Avery Dennison (NYSE:AVY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avery Dennison a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avery Dennison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price56.81May 15, 2025
Change
00%
Bid50.6
Ask54.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0
Strike
145
145
Last Price0.55Apr 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
150
150
Last Price1May 06, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
155
155
Last Price0.32May 15, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest171
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Strike
160
160
Last Price0.55May 14, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest174
Last Price10.61Apr 23, 2025
Change
00%
Bid13.2
Ask13.7
volume0
Intrest1
Strike
165
165
Last Price1.03May 23, 2025
Change
0.2633.77%
Bid1
Ask1.15
volume4
Intrest7
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Strike
170
170
Last Price1.25May 21, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest8
Last Price6.89May 14, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest2
Strike
175
175
Last Price2.55May 21, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest11
Last Price4.3May 21, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest18
Strike
180
180
Last Price3.7May 19, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest4
Last Price2.29May 21, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest28
Strike
185
185
Last Price7.6May 22, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest9
Last Price0.81May 22, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest34
Strike
190
190
Last Price11.03May 14, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest1
Last Price0.55May 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.4
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.3
Ask75.2
volume0
Intrest0