$183.52
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Avery Dennison (NYSE:AVY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avery Dennison a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avery Dennison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.73Jun 26, 2025
Change
00%
Bid66.6
Ask70.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.02Jul 03, 2025
Change
00%
Bid61.7
Ask65.7
volume0
Intrest0
Strike
120
120
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price58.03Jul 03, 2025
Change
00%
Bid56.7
Ask60.6
volume0
Intrest0
Strike
125
125
Last Price0.62Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price46.77Jun 27, 2025
Change
00%
Bid51.7
Ask55.6
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price41.79Jun 27, 2025
Change
00%
Bid46.7
Ask50.9
volume0
Intrest2
Strike
135
135
Last Price0.95Mar 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price41.7Jul 07, 2025
Change
00%
Bid41.4
Ask45.6
volume0
Intrest1
Strike
140
140
Last Price1May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price36.15Jul 07, 2025
Change
00%
Bid36.5
Ask40.7
volume0
Intrest1
Strike
145
145
Last Price1.3Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price31.17Jul 07, 2025
Change
00%
Bid31.7
Ask35.7
volume0
Intrest1
Strike
150
150
Last Price0.57May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
155
155
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest170
Last Price27.3Feb 18, 2025
Change
00%
Bid21.8
Ask25.8
volume0
Intrest1
Strike
160
160
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
165
165
Last Price0.3Jul 09, 2025
Change
0.3553.85%
Bid-
Ask0.5
volume2
Intrest4
Last Price14.4May 16, 2025
Change
00%
Bid12
Ask16
volume0
Intrest490
Strike
170
170
Last Price2.26May 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price4.5Jun 20, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest4
Strike
175
175
Last Price2.65Jun 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest22
Last Price4.21Jul 09, 2025
Change
1.0920.57%
Bid2.75
Ask6.7
volume2
Intrest494
Strike
180
180
Last Price4.5Jun 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest14
Last Price2.5Jul 02, 2025
Change
00%
Bid0.35
Ask3.7
volume0
Intrest4
Strike
185
185
Last Price5.1Jul 08, 2025
Change
00%
Bid0.85
Ask5
volume0
Intrest6
Last Price1.07Jun 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest65
Strike
190
190
Last Price14.03Jun 12, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest0
Last Price1.82May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
195
195
Last Price17.9Jun 27, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest0
Last Price0.75Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
200
200
Last Price23.75Jun 26, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
210
210
Last Price20.3Jan 23, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price0.11Jul 09, 2025
Change
0.6986.25%
Bid-
Ask0.8
volume2
Intrest6
Strike
230
230
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Last Price2.15Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.1
Ask68.6
volume0
Intrest0
Last Price1.4Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid74.7
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85.1
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid95.1
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid104.7
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid114.8
Ask118.6
volume0
Intrest0