Comments
Loading...
Avery Dennison (NYSE:AVY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avery Dennison a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avery Dennison..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.3
Ask78.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price62.73Jun 26, 2025
Change
00%
Bid69.3
Ask73.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price63.02Jul 03, 2025
Change
00%
Bid64.3
Ask68.2
volume0
Intrest0
Strike
120
120
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price58.03Jul 03, 2025
Change
00%
Bid59.3
Ask63.2
volume0
Intrest0
Strike
125
125
Last Price0.62Mar 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price46.77Jun 27, 2025
Change
00%
Bid54.3
Ask58.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price41.79Jun 27, 2025
Change
00%
Bid49.3
Ask53.3
volume0
Intrest2
Strike
135
135
Last Price0.95Mar 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price41.7Jul 07, 2025
Change
00%
Bid44.3
Ask48.1
volume0
Intrest1
Strike
140
140
Last Price1May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price36.15Jul 07, 2025
Change
00%
Bid39.3
Ask43.3
volume0
Intrest1
Strike
145
145
Last Price1.3Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price31.17Jul 07, 2025
Change
00%
Bid34.3
Ask38.3
volume0
Intrest1
Strike
150
150
Last Price0.57May 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
155
155
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest170
Last Price27.3Feb 18, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest1
Strike
160
160
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Strike
165
165
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price14.4May 16, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest490
Strike
170
170
Last Price2.26May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price4.5Jun 20, 2025
Change
00%
Bid10.1
Ask13.2
volume0
Intrest4
Strike
175
175
Last Price2.65Jun 27, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest22
Last Price4.21Jul 09, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest494
Strike
180
180
Last Price4.5Jun 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Last Price2.5Jul 02, 2025
Change
00%
Bid0.85
Ask4.4
volume0
Intrest4
Strike
185
185
Last Price5.1Jul 08, 2025
Change
00%
Bid0.45
Ask3.1
volume0
Intrest6
Last Price1.07Jun 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest65
Strike
190
190
Last Price14.03Jun 12, 2025
Change
00%
Bid3.1
Ask6.1
volume0
Intrest0
Last Price1.82May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
195
195
Last Price17.9Jun 27, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.75Jun 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Strike
200
200
Last Price23.75Jun 26, 2025
Change
00%
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
210
210
Last Price20.3Jan 23, 2025
Change
00%
Bid22.7
Ask25.7
volume0
Intrest0
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price0.11Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Last Price2.15Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.9
Ask65.6
volume0
Intrest0
Last Price1.4Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid72
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.9
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.9
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.9
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid111.9
Ask115.9
volume0
Intrest0