Avery Dennison Options
View Avery Dennison (AVY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
95.0290.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid74
Ask78.3
volume0
Intrest0
Last Price0.35Jun 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid69
Ask73.1
volume0
Intrest0
Last Price0.4Jun 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid64
Ask68.1
volume0
Intrest0
Last Price0.65May 19, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid59
Ask63
volume0
Intrest0
Last Price0.75May 19, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid54.1
Ask58.1
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest8
Last Price-
Bid49.1
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid44.5
Ask47.4
volume0
Intrest0
Last Price2May 04, 2026
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Bid39.5
Ask42.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask2.35
volume4
Intrest4
Last Price-
Bid34.8
Ask37.4
volume0
Intrest0
Last Price0.2Sep 02, 2026
Bid0.05
Ask2.35
volume0
Intrest7
Last Price-
Bid29.3
Ask33.1
volume0
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask2.4
volume0
Intrest3
Last Price21.95Jun 17, 2026
Bid24.3
Ask27.9
volume0
Intrest2
Last Price1.58Jul 30, 2026
Bid0.1
Ask2.45
volume0
Intrest21
Last Price29.15Jul 30, 2026
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.85Aug 31, 2026
Bid-
Ask2.6
volume0
Intrest99
Last Price10.1Jul 21, 2026
Bid14.5
Ask18
volume0
Intrest1
Last Price0.67Sep 25, 2026
Bid-
Ask2.75
volume0
Intrest12
Last Price9.02Jun 22, 2026
Bid10.4
Ask12.9
volume0
Intrest12
Last Price0.88Sep 28, 2026
Bid-
Ask2.9
volume0
Intrest54
Last Price7.7Sep 30, 2026
Bid6.2
Ask8.6
volume1
Intrest6
Last Price1.92Sep 30, 2026
Bid1.05
Ask2.05
volume1
Intrest24
Last Price5.1Sep 25, 2026
Bid2.9
Ask5
volume0
Intrest21
Last Price5.2Sep 09, 2026
Bid2.55
Ask3.7
volume0
Intrest4
Last Price1.95Sep 28, 2026
Bid0.75
Ask3.2
volume0
Intrest229
Last Price3Aug 24, 2026
Bid4.7
Ask7.5
volume0
Intrest8
Last Price1Sep 28, 2026
Bid-
Ask3
volume0
Intrest373
Last Price10.15Sep 15, 2026
Bid8.6
Ask11.4
volume0
Intrest8
Last Price1.2Sep 14, 2026
Bid-
Ask2.8
volume0
Intrest129
Last Price8.5Aug 26, 2026
Bid12.6
Ask16
volume0
Intrest2
Last Price0.35Sep 24, 2026
Bid-
Ask2.55
volume0
Intrest7
Last Price10.4Aug 24, 2026
Bid17.4
Ask20.8
volume0
Intrest8
Last Price0.55Sep 21, 2026
Bid0.05
Ask2.5
volume0
Intrest57
Last Price25.26Apr 08, 2026
Bid22.7
Ask26
volume0
Intrest4
Last Price0.4Sep 10, 2026
Bid-
Ask2.45
volume0
Intrest30
Last Price-
Bid27.8
Ask31.3
volume0
Intrest0
Last Price0.55Aug 25, 2026
Bid-
Ask2.35
volume0
Intrest15
Last Price-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Bid47.2
Ask51.2
volume0
Intrest0
Last Price0.71Apr 21, 2026
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Bid57.3
Ask61.2
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Bid67.3
Ask71.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid77.2
Ask81.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid87.2
Ask91.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid97.3
Ask101.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid107.2
Ask111.2
volume0
Intrest0
Last Price0.1May 13, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid117.2
Ask121.2
volume0
Intrest0
