Comments

Armstrong World Indus

AWINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$153.28
0.070.05%
In chiusura: -
$153.28
00.00%
After hour: Nov 15, 4:00 PM EDT
Armstrong World Indus (AWI) PrevisioneNotizieUtili

Armstrong World Indus (AWI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Armstrong World Indus (NYSE:AWI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Armstrong World Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Armstrong World Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0210.0
60.0
210.0
Last Price-
Change
-
Bid91.6
Ask96
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask91
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask86
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Strike
80
80
Last Price1.1Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask71
volume0
Intrest0
Strike
85
85
Last Price0.95Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price42.38Jul 25, 2024
Change
00%
Bid61.5
Ask66
volume0
Intrest2
Strike
90
90
Last Price1.4Jul 01, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
95
95
Last Price0.9Aug 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
100
100
Last Price1.4Aug 29, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price22.5Jul 16, 2024
Change
00%
Bid46.5
Ask51.3
volume0
Intrest1
Strike
105
105
Last Price1.1Sep 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price20.8Jul 22, 2024
Change
00%
Bid41.9
Ask46.5
volume0
Intrest1
Strike
110
110
Last Price1.5Oct 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
115
115
Last Price1.65Oct 04, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
120
120
Last Price2Oct 17, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
125
125
Last Price1.57Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price12.8Oct 24, 2024
Change
00%
Bid22.1
Ask26.5
volume0
Intrest13
Strike
130
130
Last Price2.35Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price5.75Sep 23, 2024
Change
00%
Bid17
Ask21.8
volume0
Intrest0
Strike
135
135
Last Price3.4Nov 01, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest3
Last Price17Nov 11, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Last Price4Oct 31, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest19
Strike
145
145
Last Price5Nov 05, 2024
Change
00%
Bid0.1
Ask3.8
volume0
Intrest1
Last Price5Nov 05, 2024
Change
00%
Bid4.7
Ask9
volume0
Intrest15
Strike
150
150
Last Price3.9Nov 06, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest1
Last Price3.14Nov 05, 2024
Change
00%
Bid1.6
Ask6.4
volume0
Intrest7
Strike
155
155
Last Price3.8Nov 13, 2024
Change
00%
Bid4.4
Ask6.8
volume0
Intrest2
Last Price3.39Nov 11, 2024
Change
00%
Bid0.3
Ask5
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price1.5Jul 17, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price1.84Nov 08, 2024
Change
00%
Bid0.1
Ask2.25
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved