$188.17
-0.54-0.29%
Ultimo aggiornamento: 12:12 PM
Comments
Loading...
Armstrong World Indus (NYSE:AWI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Armstrong World Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Armstrong World Indus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid54.1
Ask57.2
volume0
Intrest0
Strike
135
135
Last Price0.75Sep 29, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
140
140
Last Price0.75Sep 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid44.1
Ask47.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.3
volume0
Intrest0
Strike
150
150
Last Price1.05Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
155
155
Last Price0.18Oct 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid29.2
Ask32.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Strike
165
165
Last Price0.66Oct 20, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Strike
175
175
Last Price0.85Nov 07, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest53
Last Price22.91Oct 20, 2025
Change
-0%
Bid10.1
Ask13.4
volume0
Intrest2
Strike
180
180
Last Price2.09Oct 31, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest61
Last Price8.6Nov 06, 2025
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest9
Strike
185
185
Last Price2.45Oct 30, 2025
Change
-0%
Bid0.15
Ask3.8
volume0
Intrest52
Last Price5.7Oct 30, 2025
Change
-0%
Bid2.3
Ask6.4
volume0
Intrest18
Strike
190
190
Last Price5.3Nov 06, 2025
Change
-0%
Bid1.45
Ask5.4
volume0
Intrest14
Last Price14Oct 21, 2025
Change
-0%
Bid0.05
Ask4
volume0
Intrest9
Strike
195
195
Last Price4.6Oct 27, 2025
Change
-0%
Bid4.6
Ask8.3
volume0
Intrest16
Last Price1.01Nov 07, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest30
Strike
200
200
Last Price8.99Oct 29, 2025
Change
-0%
Bid8.5
Ask11.9
volume0
Intrest22
Last Price0.7Oct 31, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest29
Strike
210
210
Last Price13Oct 28, 2025
Change
-0%
Bid18.1
Ask21.4
volume0
Intrest1
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48
Ask51.1
volume0
Intrest0
Last Price0.55Sep 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid58
Ask61.1
volume0
Intrest0
Last Price0.45Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid67.9
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77.9
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.9
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97.9
Ask101.1
volume0
Intrest0