$148.40
2.001.37%
In chiusura: -
$148.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Water Works Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Water Works Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.3
Ask80.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask70.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price41.73Apr 10, 2025
Change
00%
Bid47.4
Ask50.2
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.4
volume0
Intrest0
Strike
110
110
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.4
Ask35.1
volume0
Intrest0
Strike
115
115
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
Strike
120
120
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price20.53Apr 14, 2025
Change
00%
Bid22.4
Ask25.2
volume0
Intrest21
Strike
125
125
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest287
Last Price18.75Apr 15, 2025
Change
00%
Bid17.4
Ask19.8
volume0
Intrest13
Strike
130
130
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest353
Last Price13.8Apr 15, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest51
Strike
135
135
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Last Price7.79Apr 16, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest183
Strike
140
140
Last Price0.1Apr 17, 2025
Change
0.0844.44%
Bid-
Ask0.2
volume4
Intrest326
Last Price4.59Apr 17, 2025
Change
2.0782.14%
Bid2.1
Ask3.6
volume172
Intrest346
Strike
145
145
Last Price0.1Apr 17, 2025
Change
0.685.71%
Bid-
Ask0.15
volume284
Intrest933
Last Price0.01Apr 17, 2025
Change
0.1794.44%
Bid-
Ask0.15
volume435
Intrest598
Strike
150
150
Last Price0.9Apr 17, 2025
Change
2.270.97%
Bid0.05
Ask2.85
volume1
Intrest62
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
155
155
Last Price14.8Apr 09, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest18
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest378
Strike
160
160
Last Price12.13Apr 04, 2025
Change
00%
Bid9.8
Ask12.9
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
165
165
Last Price16.98Apr 04, 2025
Change
00%
Bid15.2
Ask17.3
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.2
Ask27.7
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0