Comments

American Water Works

AWKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$137.31
-1.48-1.07%
In chiusura: -
$137.31
00.00%
After hour: Nov 22, 4:41 PM EDT
Corner Water Supply and Service Corporation announced it will sell assets to American Water Works (AWK) on Thursday, November 21, 2024 for $5.8M
American Water Works (AWK) PrevisioneNotizieUtili

American Water Works (AWK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

American Water Works (NYSE:AWK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Water Works a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Water Works..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0210.0
60.0
210.0
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest0
Strike
60
60
Last Price0.22Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price69.57Nov 11, 2024
Change
00%
Bid70.5
Ask74.4
volume0
Intrest20
Strike
65
65
Last Price0.35Mar 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid65.5
Ask69.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price54.56Nov 11, 2024
Change
00%
Bid55.4
Ask59.5
volume0
Intrest0
Strike
80
80
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price-
Change
-
Bid51.1
Ask54.5
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Strike
90
90
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price53.25Sep 13, 2024
Change
00%
Bid40.6
Ask44.6
volume0
Intrest0
Strike
95
95
Last Price0.15Sep 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest74
Last Price44.5Sep 03, 2024
Change
00%
Bid35.8
Ask40
volume0
Intrest2
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest33
Last Price20.7Apr 25, 2024
Change
00%
Bid30.7
Ask34.6
volume0
Intrest0
Strike
105
105
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price34.81Aug 06, 2024
Change
00%
Bid25.8
Ask29.7
volume0
Intrest0
Strike
110
110
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest160
Last Price23.79Jul 11, 2024
Change
00%
Bid22
Ask24.8
volume0
Intrest24
Strike
115
115
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest203
Last Price14.23Nov 15, 2024
Change
00%
Bid16.4
Ask19.7
volume0
Intrest22
Strike
120
120
Last Price0.28Nov 22, 2024
Change
0.1275%
Bid0.15
Ask0.25
volume15
Intrest255
Last Price13.2Nov 21, 2024
Change
00%
Bid12.5
Ask14.7
volume0
Intrest86
Strike
125
125
Last Price0.25Nov 22, 2024
Change
0.0310.71%
Bid0.25
Ask0.35
volume18
Intrest219
Last Price9.3Nov 20, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest112
Strike
130
130
Last Price0.5Nov 22, 2024
Change
0.1320.63%
Bid0.55
Ask0.7
volume6
Intrest617
Last Price5.7Nov 22, 2024
Change
0.122.15%
Bid4.3
Ask4.7
volume2
Intrest316
Strike
135
135
Last Price1.13Nov 22, 2024
Change
0.1713.08%
Bid1.5
Ask1.75
volume2
Intrest362
Last Price2.15Nov 22, 2024
Change
0.3815.02%
Bid1.6
Ask2.3
volume6
Intrest540
Strike
140
140
Last Price3.4Nov 21, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest183
Last Price0.95Nov 22, 2024
Change
0.226.67%
Bid0.45
Ask0.8
volume1
Intrest1083
Strike
145
145
Last Price12Nov 14, 2024
Change
00%
Bid6.7
Ask9.4
volume0
Intrest43
Last Price0.3Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume18
Intrest496
Strike
150
150
Last Price14.87Nov 05, 2024
Change
00%
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
155
155
Last Price-
Change
-
Bid16.3
Ask18.4
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest403
Strike
160
160
Last Price13.2Sep 13, 2024
Change
00%
Bid21.3
Ask23.3
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
165
165
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price0.55Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price0.26Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest34
Strike
190
190
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70.9
Ask74.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved