$141.86
-0.56-0.39%
In chiusura: -
$141.86
0.000.00%
After hour: 4:08 PM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Water Works Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Water Works Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price78.43Apr 04, 2025
Change
00%
Bid65
Ask69.1
volume0
Intrest0
Strike
75
75
Last Price0.31Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price61.85Mar 20, 2025
Change
00%
Bid60
Ask64.1
volume0
Intrest0
Strike
80
80
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Strike
85
85
Last Price0.33Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price33Jan 27, 2025
Change
00%
Bid45.3
Ask48.3
volume0
Intrest0
Strike
95
95
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Strike
100
100
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price43.4Mar 10, 2025
Change
00%
Bid35.3
Ask39
volume0
Intrest0
Strike
105
105
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Strike
110
110
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest210
Last Price29May 19, 2025
Change
00%
Bid25.2
Ask28.4
volume0
Intrest1
Strike
115
115
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest147
Last Price23.51May 19, 2025
Change
00%
Bid20.5
Ask24.1
volume0
Intrest19
Strike
120
120
Last Price0.14May 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest119
Last Price19.18May 30, 2025
Change
00%
Bid17.1
Ask18.4
volume0
Intrest54
Strike
125
125
Last Price0.15Jun 03, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest432
Last Price14.1May 27, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest64
Strike
130
130
Last Price0.25Jun 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest118
Last Price10.15May 21, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest204
Strike
135
135
Last Price0.8Jun 03, 2025
Change
0.1523.08%
Bid0.5
Ask0.7
volume1
Intrest142
Last Price4.82May 30, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest555
Strike
140
140
Last Price2Jun 03, 2025
Change
0.317.65%
Bid1.5
Ask1.75
volume141
Intrest501
Last Price1.19Jun 03, 2025
Change
0.043.48%
Bid1.15
Ask1.4
volume38
Intrest713
Strike
145
145
Last Price4.9May 29, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest379
Last Price0.35Jun 03, 2025
Change
0.0512.5%
Bid0.05
Ask0.45
volume6
Intrest1116
Strike
150
150
Last Price6.75May 27, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest66
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest729
Strike
155
155
Last Price7.5May 07, 2025
Change
00%
Bid11.4
Ask14.8
volume0
Intrest6
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest671
Strike
160
160
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
165
165
Last Price13.7Apr 03, 2025
Change
00%
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid36.9
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.9
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.9
Ask59.9
volume0
Intrest0