Comments

American States Water

AWRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$85.03
0.981.17%
In chiusura: -
$85.03
00.00%
After hour: 4:00 PM EDT
American States Water (AWR) PrevisioneNotizieUtili

American States Water (AWR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

American States Water (NYSE:AWR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American States Water a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American States Water..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0120.0
35.0
120.0
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price0.64Aug 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price0.35Sep 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price18.1Aug 21, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price6.6Jul 02, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest0
Strike
70
70
Last Price0.97Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price7.1Nov 15, 2024
Change
00%
Bid8
Ask12.7
volume0
Intrest8
Strike
75
75
Last Price0.95Oct 30, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest8
Last Price5.7Nov 07, 2024
Change
00%
Bid3.1
Ask7.9
volume0
Intrest86
Strike
80
80
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Last Price2.3Nov 22, 2024
Change
0.7144.65%
Bid0.1
Ask5
volume1
Intrest30
Strike
85
85
Last Price6.1Aug 09, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price0.34Nov 19, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest33
Strike
90
90
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved