$76.10
In chiusura: Oct 27, 4:00 PM EDT
$76.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
American States Water (AWR) PrevisioneNotizieUtili
American States Water (AWR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAmerican States Water (NYSE:AWR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American States Water a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American States Water..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price25.8Oct 20, 2025
Change
-0%
Bid24
Ask28.5
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
65
65
Last Price0.25Oct 27, 2025
Change
0.14127.27%
Bid0.1
Ask0.7
volume5
Intrest12
Last Price4.14Oct 13, 2025
Change
-0%
Bid4.5
Ask8.1
volume0
Intrest5
Strike
70
70
Last Price0.82Oct 14, 2025
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest19
Last Price2.5Oct 27, 2025
Change
-0%
Bid0.3
Ask4.6
volume13
Intrest5
Strike
75
75
Last Price2.8Oct 14, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest16
Last Price0.55Oct 22, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest34
Strike
80
80
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0