Axos Financial Options
View Axos Financial (AX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0145.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid42.6
Ask45.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid39.8
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid37.6
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price32Sep 24, 2026
Bid32.6
Ask35.4
volume0
Intrest6
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid27.6
Ask30
volume0
Intrest0
Last Price1.4Apr 10, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price21.87May 13, 2026
Bid22.6
Ask24.9
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid17.3
Ask19.9
volume0
Intrest0
Last Price0.25Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume5
Intrest2
Last Price23.41Jul 06, 2026
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price11.15Sep 22, 2026
Bid7.9
Ask10.1
volume0
Intrest9
Last Price0.12Oct 05, 2026
Bid0.05
Ask0.85
volume1
Intrest22
Last Price13.5Sep 01, 2026
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.95Sep 21, 2026
Bid0.05
Ask1
volume0
Intrest2
Last Price6.7Sep 22, 2026
Bid3.7
Ask5.6
volume0
Intrest2
Last Price0.9Oct 02, 2026
Bid0.5
Ask1
volume0
Intrest18
Last Price2.2Sep 29, 2026
Bid2.2
Ask3.3
volume0
Intrest2
Last Price1.25Oct 05, 2026
Bid1
Ask2.3
volume1
Intrest39
Last Price1.25Oct 02, 2026
Bid0.95
Ask1.75
volume0
Intrest14
Last Price2.6Oct 05, 2026
Bid2.05
Ask3.5
volume2
Intrest5
Last Price2.15Sep 21, 2026
Bid0.25
Ask0.85
volume0
Intrest49
Last Price4.3Oct 02, 2026
Bid3.4
Ask5.2
volume0
Intrest14
Last Price0.5Sep 25, 2026
Bid0.05
Ask0.75
volume0
Intrest40
Last Price8.7Sep 30, 2026
Bid5
Ask7.5
volume0
Intrest140
Last Price0.5Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price6.11Sep 17, 2026
Bid7.4
Ask10.1
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.8
volume1
Intrest28
Last Price11.8Sep 23, 2026
Bid9.8
Ask12.7
volume0
Intrest0
Last Price0.35Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest93
Last Price-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.6
volume0
Intrest35
Last Price-
Bid19.7
Ask22.8
volume0
Intrest0
Last Price0.4Aug 20, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price14.6Jul 31, 2026
Bid24.7
Ask27.8
volume0
Intrest0
Last Price1.2Aug 03, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid29.7
Ask32.8
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid34.7
Ask37.8
volume0
Intrest0
Last Price0.6Jul 01, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Bid39.7
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid44.7
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid50.2
Ask52.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid54.7
Ask57.5
volume0
Intrest0
