$84.66
2.543.09%
In chiusura: -
$84.66
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Axos Financial (NYSE:AX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axos Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axos Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.9
volume0
Intrest0
Strike
50
50
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Strike
57.5
57.5
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.68Nov 15, 2024
Change
00%
Bid23.2
Ask27.5
volume0
Intrest5
Strike
60
60
Last Price2.7Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price20.64Nov 13, 2024
Change
00%
Bid18.5
Ask21.9
volume0
Intrest2
Strike
65
65
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest125
Last Price13.35Nov 19, 2024
Change
00%
Bid16.2
Ask19.5
volume0
Intrest69
Strike
67.5
67.5
Last Price0.5Nov 19, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest10
Last Price14.9Nov 22, 2024
Change
4.949%
Bid14.1
Ask17.1
volume1
Intrest15
Strike
70
70
Last Price0.36Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest64
Last Price13Nov 11, 2024
Change
00%
Bid12
Ask13.2
volume0
Intrest10
Strike
72.5
72.5
Last Price0.81Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest28
Last Price7Nov 18, 2024
Change
00%
Bid9.8
Ask10.9
volume0
Intrest20
Strike
75
75
Last Price0.7Nov 22, 2024
Change
0.2526.32%
Bid0.25
Ask0.65
volume10
Intrest122
Last Price4.98Nov 19, 2024
Change
00%
Bid8.3
Ask8.8
volume0
Intrest9
Strike
77.5
77.5
Last Price0.95Nov 22, 2024
Change
1.4460.25%
Bid0.7
Ask2
volume8
Intrest125
Last Price4.9Nov 21, 2024
Change
00%
Bid5.6
Ask6.8
volume0
Intrest64
Strike
80
80
Last Price3.7Nov 20, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest993
Last Price2.3Nov 19, 2024
Change
00%
Bid4.7
Ask7
volume0
Intrest29
Strike
82.5
82.5
Last Price4.97Nov 18, 2024
Change
00%
Bid2.15
Ask2.45
volume0
Intrest506
Last Price3.3Nov 22, 2024
Change
0.5319.13%
Bid3.3
Ask3.6
volume7
Intrest292
Strike
85
85
Last Price3.7Nov 22, 2024
Change
0.715.91%
Bid3.3
Ask3.6
volume1
Intrest411
Last Price1.73Nov 21, 2024
Change
00%
Bid1.7
Ask2.5
volume0
Intrest5
Strike
87.5
87.5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price1.55Nov 22, 2024
Change
0.4237.17%
Bid1
Ask1.7
volume2
Intrest53
Strike
90
90
Last Price9.5Nov 14, 2024
Change
00%
Bid6.3
Ask8.3
volume0
Intrest3
Last Price0.65Nov 22, 2024
Change
0.4540.91%
Bid0.55
Ask0.75
volume1
Intrest13
Strike
95
95
Last Price15.69Nov 19, 2024
Change
00%
Bid10.1
Ask12.8
volume0
Intrest10
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0