Comments

Axos Financial

AXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$57.17
-4.17-6.80%
In chiusura: -
$57.17
0.000.00%
After hour: 4:07 PM EDT
Perché si muove?
Shares of banking companies are trading lower as stocks pull back after surging Wednesday following President Trump's tariff pause announcement.
Axos Financial (AX) PrevisioneNotizieUtili

Axos Financial (AX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Axos Financial (NYSE:AX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axos Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axos Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
32.5120.0
32.5
120.0
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price19.6Apr 07, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Strike
45
45
Last Price0.42Apr 04, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Apr 10, 2025
Change
0.25250%
Bid0.05
Ask0.9
volume50
Intrest1
Last Price18.78Feb 20, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest5
Strike
50
50
Last Price0.45Apr 09, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest63
Last Price9.95Apr 03, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest16
Strike
52.5
52.5
Last Price2.1Apr 07, 2025
Change
00%
Bid0.35
Ask1.65
volume0
Intrest281
Last Price4.8Apr 07, 2025
Change
00%
Bid2.8
Ask4.6
volume0
Intrest2
Strike
55
55
Last Price4.01Apr 07, 2025
Change
00%
Bid1.15
Ask2.35
volume0
Intrest21
Last Price2.9Apr 04, 2025
Change
00%
Bid1.45
Ask3
volume0
Intrest5
Strike
57.5
57.5
Last Price2.8Apr 04, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest42
Last Price1.75Apr 07, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest2
Strike
60
60
Last Price4.31Apr 08, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest98
Last Price0.3Apr 09, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest104
Strike
62.5
62.5
Last Price6.82Apr 04, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest17
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
65
65
Last Price4.6Apr 09, 2025
Change
00%
Bid7
Ask10
volume0
Intrest23
Last Price0.25Apr 10, 2025
Change
0.1130.56%
Bid-
Ask1.85
volume2
Intrest140
Strike
67.5
67.5
Last Price11.32Apr 04, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest55
Last Price0.15Apr 10, 2025
Change
0.257.14%
Bid-
Ask1.5
volume6
Intrest91
Strike
70
70
Last Price8.99Apr 09, 2025
Change
00%
Bid11.8
Ask14.9
volume0
Intrest19
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest68
Strike
72.5
72.5
Last Price11.15Mar 13, 2025
Change
00%
Bid14.3
Ask17.4
volume0
Intrest0
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
75
75
Last Price12Mar 12, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest0
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
77.5
77.5
Last Price8.7Jan 30, 2025
Change
00%
Bid19.3
Ask22
volume0
Intrest5
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest77
Strike
80
80
Last Price10.7Jan 30, 2025
Change
00%
Bid22.1
Ask24.1
volume0
Intrest3
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
82.5
82.5
Last Price6.6Nov 26, 2024
Change
00%
Bid23.5
Ask27.4
volume0
Intrest0
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
85
85
Last Price18.92Feb 21, 2025
Change
00%
Bid26.6
Ask29.8
volume0
Intrest0
Last Price8.2Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
87.5
87.5
Last Price11.2Nov 14, 2024
Change
00%
Bid28.5
Ask32.4
volume0
Intrest0
Last Price2Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest202
Strike
90
90
Last Price12.8Nov 14, 2024
Change
00%
Bid31
Ask34.7
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Last Price4.5Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price0.32Jan 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved