$91.51
-0.74-0.80%
In chiusura: -
$91.51
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Axos Financial (NYSE:AX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axos Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axos Financial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price41.35Aug 21, 2025
Change
-0%
Bid44.9
Ask48.7
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.9Aug 21, 2025
Change
-0%
Bid42.4
Ask46.2
volume0
Intrest6
Strike
47.5
47.5
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Strike
50
50
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price31.35Jul 21, 2025
Change
-0%
Bid34.9
Ask38.7
volume0
Intrest1
Strike
55
55
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Strike
60
60
Last Price0.09Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Strike
65
65
Last Price0.4Jul 22, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Strike
70
70
Last Price0.72Aug 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Last Price16.42Aug 26, 2025
Change
-0%
Bid15.1
Ask18.7
volume0
Intrest2
Strike
75
75
Last Price1.12Jul 21, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price14.07Aug 26, 2025
Change
-0%
Bid12.3
Ask16.3
volume0
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.8Aug 15, 2025
Change
-0%
Bid9.8
Ask13.8
volume0
Intrest2
Strike
80
80
Last Price0.24Aug 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price5.75Aug 19, 2025
Change
-0%
Bid7.4
Ask11.3
volume0
Intrest2
Strike
82.5
82.5
Last Price0.2Sep 08, 2025
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest25
Last Price5.82Aug 14, 2025
Change
-0%
Bid5.3
Ask8.9
volume0
Intrest3
Strike
85
85
Last Price0.5Sep 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Last Price4.65Aug 22, 2025
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest17
Strike
87.5
87.5
Last Price0.55Sep 08, 2025
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest17
Last Price2.61Sep 12, 2025
Change
1.0428.49%
Bid2.3
Ask2.65
volume4
Intrest18
Strike
90
90
Last Price0.85Sep 11, 2025
Change
-0%
Bid0.8
Ask1
volume0
Intrest16
Last Price1.05Sep 12, 2025
Change
0.8745.31%
Bid0.9
Ask1.3
volume7
Intrest17
Strike
92.5
92.5
Last Price1.85Sep 10, 2025
Change
-0%
Bid1.8
Ask2.1
volume0
Intrest12
Last Price0.68Sep 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest15
Strike
95
95
Last Price4.38Sep 04, 2025
Change
-0%
Bid3.5
Ask4
volume0
Intrest2
Last Price0.64Aug 26, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price0.12Sep 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest74
Strike
100
100
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0