Comments
Loading...

Axogen

AXGNNASDAQ
Logo offerto da Benzinga Data

Axogen (NASDAQ:AXGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axogen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axogen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.37Nov 14, 2024
Change
00%
Bid1.65
Ask6
volume0
Intrest2
Strike
10
10
Last Price0.21Nov 21, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest79
Last Price1.65Nov 22, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest104
Strike
12.5
12.5
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest150
Last Price0.45Nov 25, 2024
Change
0.0512.5%
Bid0.4
Ask0.5
volume9
Intrest113
Strike
15
15
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0