$43.39
0.070.16%
In chiusura: Sep 25, 5:00 PM EST
$43.39
N/A
Post-mercato: Sep 25, 4:00 PM EST
Axogen Inc Catena di Opzioni
AXGNNASDAQ
Axogen Options
View Axogen (AXGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.8Apr 07, 2026
Change
-0%
Bid24.1
Ask28.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Strike
20
20
Last Price0.8Apr 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Jun 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price23.3Aug 12, 2026
Change
-0%
Bid16.6
Ask20.6
volume0
Intrest1
Strike
25
25
Last Price0.6Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.6Jul 24, 2026
Change
-0%
Bid11.7
Ask15.6
volume0
Intrest6
Strike
30
30
Last Price0.45Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price9.05Sep 23, 2026
Change
-0%
Bid7.5
Ask10.9
volume0
Intrest19
Strike
35
35
Last Price1.35Jul 29, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price6.2Sep 17, 2026
Change
-0%
Bid3.3
Ask6.7
volume0
Intrest32
Strike
40
40
Last Price0.68Sep 18, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest19
Last Price3Sep 25, 2026
Change
1.4593.55%
Bid1.2
Ask3
volume46
Intrest339
Strike
45
45
Last Price3.3Sep 24, 2026
Change
-0%
Bid1.5
Ask4.1
volume0
Intrest8
Last Price0.95Sep 24, 2026
Change
-0%
Bid0.35
Ask1.75
volume0
Intrest329
Strike
50
50
Last Price6.1Sep 18, 2026
Change
-0%
Bid5.7
Ask8.6
volume0
Intrest249
Last Price0.35Sep 24, 2026
Change
-0%
Bid0.1
Ask1.85
volume0
Intrest1321
Strike
55
55
Last Price4.7Aug 27, 2026
Change
-0%
Bid10.1
Ask13
volume0
Intrest1
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest701
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest502
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0