$6.37
0.111.76%
In chiusura: Nov 25, 4:00 PM EST
$6.37
N/A
After hour: 4:00 PM EST
Comments
Loading...
American Axle & Mfg Hldgs (NYSE:AXL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Axle & Mfg Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Axle & Mfg Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.15Nov 21, 2025
Change
-0%
Bid2.15
Ask2.35
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.21Nov 21, 2025
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest35
Strike
5
5
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price0.2Nov 21, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest12050
Strike
6
6
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest222
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2531
Strike
7
7
Last Price0.99Nov 20, 2025
Change
-0%
Bid0.2
Ask1.35
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest70
Strike
8
8
Last Price-
Change
-
Bid1.5
Ask2.35
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
9
9
Last Price3Nov 20, 2025
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0