$3.57
-0.38-9.62%
In chiusura: -
$3.67
0.12.75%
After hour: 5:12 PM EDT
Comments
Loading...
American Axle & Mfg Hldgs (AXL) PrevisioneNotizieUtili
American Axle & Mfg Hldgs (AXL) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAmerican Axle & Mfg Hldgs (NYSE:AXL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Axle & Mfg Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Axle & Mfg Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.4
Ask2.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.6Mar 24, 2025
Change
00%
Bid0.85
Ask1.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price1.8Feb 12, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest15
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.08Apr 03, 2025
Change
0.155.56%
Bid0.05
Ask0.2
volume2
Intrest104
Strike
4
4
Last Price0.43Apr 03, 2025
Change
0.1872%
Bid0.4
Ask0.6
volume2
Intrest181
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
5
5
Last Price0.7Mar 26, 2025
Change
00%
Bid1.4
Ask2.45
volume0
Intrest245
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Strike
6
6
Last Price1.42Mar 24, 2025
Change
00%
Bid1.65
Ask2.65
volume0
Intrest77
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest469
Strike
7
7
Last Price2.09Feb 03, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest98
Strike
8
8
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Strike
9
9
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0