Comments

Axon Enterprise

AXONNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$802.16
6.680.84%
In chiusura: -
$802.16
0.000.00%
After hour: 5:10 PM EDT
Axon Enterprise (AXON) PrevisioneNotizieUtili

Axon Enterprise (AXON) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Axon Enterprise (NASDAQ:AXON) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axon Enterprise a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axon Enterprise..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
540.0940.0
540.0
940.0
Last Price-
Change
-
Bid258.5
Ask267.7
volume0
Intrest0
Strike
540
540
Last Price1.55Jun 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price188.71May 27, 2025
Change
00%
Bid238.6
Ask247.7
volume0
Intrest2
Strike
560
560
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price-
Change
-
Bid218.6
Ask227.8
volume0
Intrest0
Strike
580
580
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price185.48Jun 20, 2025
Change
00%
Bid208.8
Ask217.1
volume0
Intrest4
Strike
590
590
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest8
Last Price199.07Jul 07, 2025
Change
19.0510.58%
Bid198.7
Ask205
volume2
Intrest7
Strike
600
600
Last Price0.23Jul 07, 2025
Change
0.18360%
Bid0.1
Ask0.3
volume3
Intrest69
Last Price173.3Jun 20, 2025
Change
00%
Bid189.2
Ask196
volume0
Intrest1
Strike
610
610
Last Price1.17Jun 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Last Price153.6Jul 02, 2025
Change
00%
Bid178.8
Ask187.8
volume0
Intrest0
Strike
620
620
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price156.8Jun 20, 2025
Change
00%
Bid169.3
Ask177.4
volume0
Intrest1
Strike
630
630
Last Price1.16Jun 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Last Price107.05May 16, 2025
Change
00%
Bid159.6
Ask167.2
volume0
Intrest4
Strike
640
640
Last Price0.33Jul 07, 2025
Change
0.6767%
Bid-
Ask2.9
volume1
Intrest103
Last Price150.95Jun 26, 2025
Change
00%
Bid148.7
Ask157.7
volume0
Intrest24
Strike
650
650
Last Price0.4Jul 07, 2025
Change
0.2336.51%
Bid0.1
Ask2.15
volume4
Intrest13
Last Price133.6Jun 23, 2025
Change
00%
Bid139.8
Ask145.7
volume0
Intrest3
Strike
660
660
Last Price1.68Jul 07, 2025
Change
0.7886.67%
Bid-
Ask2.4
volume2
Intrest19
Last Price152.1Jun 30, 2025
Change
00%
Bid129.7
Ask135.7
volume0
Intrest7
Strike
670
670
Last Price0.41Jul 07, 2025
Change
0.012.38%
Bid-
Ask3.3
volume1
Intrest21
Last Price119.47Jun 24, 2025
Change
00%
Bid119.6
Ask128
volume0
Intrest8
Strike
680
680
Last Price1.38Jul 07, 2025
Change
0.6231%
Bid-
Ask3
volume2
Intrest38
Last Price125Jun 27, 2025
Change
00%
Bid109.8
Ask118.2
volume0
Intrest6
Strike
690
690
Last Price1.7Jul 07, 2025
Change
0.189.57%
Bid-
Ask4.8
volume3
Intrest26
Last Price75Jul 02, 2025
Change
00%
Bid99.7
Ask107
volume0
Intrest22
Strike
700
700
Last Price1.45Jul 07, 2025
Change
0.8536.96%
Bid0.6
Ask2.5
volume25
Intrest151
Last Price86.33Jul 01, 2025
Change
00%
Bid90
Ask97.1
volume0
Intrest16
Strike
710
710
Last Price1.64Jul 07, 2025
Change
0.4120%
Bid-
Ask4.8
volume3
Intrest207
Last Price60.97Jul 02, 2025
Change
00%
Bid81.1
Ask86.7
volume0
Intrest9
Strike
720
720
Last Price2Jul 07, 2025
Change
0.6725.09%
Bid1.1
Ask5
volume9
Intrest322
Last Price97.5Jun 30, 2025
Change
00%
Bid71.5
Ask78.8
volume0
Intrest59
Strike
730
730
Last Price2.84Jul 07, 2025
Change
0.165.33%
Bid1.25
Ask5.1
volume7
Intrest326
Last Price60.76Jul 07, 2025
Change
27.2581.32%
Bid62.2
Ask68.4
volume1
Intrest51
Strike
740
740
Last Price3.75Jul 07, 2025
Change
0.5512.79%
Bid2.3
Ask4
volume7
Intrest165
Last Price57.8Jul 07, 2025
Change
26.987.06%
Bid54.2
Ask58.9
volume8
Intrest214
Strike
750
750
Last Price4.7Jul 07, 2025
Change
0.9416.67%
Bid3.2
Ask5.3
volume4
Intrest584
Last Price44.54Jul 07, 2025
Change
1.262.75%
Bid45.6
Ask50.9
volume7
Intrest161
Strike
760
760
Last Price6.5Jul 07, 2025
Change
438.1%
Bid4.5
Ask6
volume29
Intrest463
Last Price35.9Jul 03, 2025
Change
00%
Bid37.1
Ask42.7
volume0
Intrest122
Strike
770
770
Last Price9Jul 07, 2025
Change
1.615.09%
Bid6.4
Ask8.2
volume2
Intrest94
Last Price31.32Jul 07, 2025
Change
1.826.17%
Bid30.8
Ask35
volume2
Intrest114
Strike
780
780
Last Price11Jul 07, 2025
Change
3.4423.82%
Bid9.1
Ask11
volume2
Intrest75
Last Price25.55Jul 07, 2025
Change
0.451.73%
Bid25.7
Ask28
volume3
Intrest83
Strike
790
790
Last Price15.5Jul 07, 2025
Change
4.2821.64%
Bid12.6
Ask14.6
volume3
Intrest112
Last Price18.32Jul 07, 2025
Change
1.085.57%
Bid20.1
Ask23
volume85
Intrest152
Strike
800
800
Last Price20.2Jul 07, 2025
Change
1.948.76%
Bid16.3
Ask21.4
volume45
Intrest54
Last Price13.69Jul 07, 2025
Change
2.2113.9%
Bid15.4
Ask17.5
volume44
Intrest115
Strike
810
810
Last Price25.79Jul 07, 2025
Change
2.719.51%
Bid22.2
Ask26
volume2
Intrest39
Last Price12.75Jul 07, 2025
Change
1.159.91%
Bid11.4
Ask13.4
volume7
Intrest113
Strike
820
820
Last Price31.77Jul 07, 2025
Change
10.7751.29%
Bid28.1
Ask31.8
volume1
Intrest12
Last Price7.42Jul 07, 2025
Change
1.0912.81%
Bid8.2
Ask9.9
volume9
Intrest67
Strike
830
830
Last Price41.51Jul 03, 2025
Change
00%
Bid34
Ask39.6
volume0
Intrest16
Last Price5.4Jul 07, 2025
Change
0.812.9%
Bid5.7
Ask7.2
volume25
Intrest325
Strike
840
840
Last Price52.2Jul 07, 2025
Change
5.910.15%
Bid42.1
Ask47.6
volume1
Intrest3
Last Price4.26Jul 07, 2025
Change
0.347.39%
Bid3.8
Ask5.7
volume4
Intrest236
Strike
850
850
Last Price81.36Jul 01, 2025
Change
00%
Bid49.6
Ask54.8
volume0
Intrest4
Last Price3.1Jul 07, 2025
Change
0.310.71%
Bid2.45
Ask4.7
volume3
Intrest71
Strike
860
860
Last Price67.3Jul 03, 2025
Change
00%
Bid58.2
Ask63.8
volume0
Intrest13
Last Price2.18Jul 03, 2025
Change
00%
Bid1.2
Ask2.8
volume0
Intrest124
Strike
870
870
Last Price70.49Jul 07, 2025
Change
18.4935.56%
Bid67.3
Ask74
volume1
Intrest1
Last Price1.14Jul 07, 2025
Change
0.1414%
Bid1.1
Ask2.65
volume2
Intrest50
Strike
880
880
Last Price108.2Jul 02, 2025
Change
00%
Bid76.8
Ask82.8
volume0
Intrest0
Last Price0.46Jul 07, 2025
Change
0.0916.36%
Bid0.25
Ask0.9
volume10
Intrest142
Strike
900
900
Last Price-
Change
-
Bid96
Ask102.4
volume0
Intrest0
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Strike
920
920
Last Price146.1Jul 02, 2025
Change
00%
Bid116.2
Ask121.6
volume0
Intrest3
Last Price0.72Jul 01, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest35
Strike
940
940
Last Price166.1Jul 02, 2025
Change
00%
Bid133.3
Ask142.1
volume0
Intrest9

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved