$636.95
5.680.90%
In chiusura: -
$636.95
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axon Enterprise a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axon Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price505.88Nov 12, 2024
Change
00%
Bid545.5
Ask550.4
volume0
Intrest94
Strike
90
90
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price510.7Nov 12, 2024
Change
00%
Bid540.5
Ask545.1
volume0
Intrest1
Strike
95
95
Last Price0.75Jan 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price294.28Sep 23, 2024
Change
00%
Bid535.5
Ask540.4
volume0
Intrest2
Strike
100
100
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest311
Last Price521.9Nov 21, 2024
Change
00%
Bid530.5
Ask535.4
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price516.9Nov 21, 2024
Change
00%
Bid525.5
Ask530.4
volume0
Intrest12
Strike
110
110
Last Price0.5Mar 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price482.79Nov 15, 2024
Change
00%
Bid520.6
Ask525.5
volume0
Intrest2
Strike
115
115
Last Price0.38Oct 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price203.88Apr 10, 2024
Change
00%
Bid516
Ask520.5
volume0
Intrest1
Strike
120
120
Last Price0.14Jun 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Last Price-
Change
-
Bid510.5
Ask515.3
volume0
Intrest0
Strike
125
125
Last Price0.55Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price226.04Sep 06, 2024
Change
00%
Bid505.7
Ask510.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid500.5
Ask505.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest110
Last Price211.45Sep 06, 2024
Change
00%
Bid495.8
Ask500.5
volume0
Intrest7
Strike
140
140
Last Price2.1Feb 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price213.14Sep 06, 2024
Change
00%
Bid490.7
Ask495.5
volume0
Intrest0
Strike
145
145
Last Price0.25Jul 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest227
Last Price279.7Oct 08, 2024
Change
00%
Bid485.8
Ask490.5
volume0
Intrest1
Strike
150
150
Last Price0.96May 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest217
Last Price-
Change
-
Bid481
Ask485.5
volume0
Intrest0
Strike
155
155
Last Price0.33Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Last Price448.77Nov 08, 2024
Change
00%
Bid476
Ask480.5
volume0
Intrest3
Strike
160
160
Last Price0.96Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price124.5Aug 05, 2024
Change
00%
Bid471
Ask475.5
volume0
Intrest2
Strike
165
165
Last Price0.65Jul 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price190.9Sep 10, 2024
Change
00%
Bid466
Ask470.5
volume0
Intrest5
Strike
170
170
Last Price0.38Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Last Price-
Change
-
Bid461
Ask465.5
volume0
Intrest2
Strike
175
175
Last Price0.96Jul 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2279
Last Price416.69Nov 12, 2024
Change
00%
Bid456
Ask460.5
volume0
Intrest62
Strike
180
180
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.95
volume1
Intrest31
Last Price231Oct 03, 2024
Change
00%
Bid451
Ask455.5
volume0
Intrest15
Strike
185
185
Last Price3.8Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price201.75Sep 19, 2024
Change
00%
Bid446
Ask450.5
volume0
Intrest82
Strike
190
190
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Last Price203Sep 23, 2024
Change
00%
Bid441
Ask445.9
volume0
Intrest15
Strike
195
195
Last Price1.3Aug 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1027
Last Price197.4Sep 24, 2024
Change
00%
Bid436
Ask440.9
volume0
Intrest92
Strike
200
200
Last Price2.36Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest195
Last Price112.1Jul 22, 2024
Change
00%
Bid426
Ask430.9
volume0
Intrest25
Strike
210
210
Last Price2.41Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Last Price381.6Nov 14, 2024
Change
00%
Bid416
Ask420.9
volume0
Intrest95
Strike
220
220
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price375.8Nov 08, 2024
Change
00%
Bid406
Ask410.9
volume0
Intrest23
Strike
230
230
Last Price0.56Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Last Price366Nov 19, 2024
Change
00%
Bid396.3
Ask401
volume0
Intrest2315
Strike
240
240
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price351.93Nov 14, 2024
Change
00%
Bid386.3
Ask391
volume0
Intrest71
Strike
250
250
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price344Nov 08, 2024
Change
00%
Bid376
Ask380.8
volume0
Intrest31
Strike
260
260
Last Price0.48Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Last Price326.99Nov 12, 2024
Change
00%
Bid366.2
Ask371
volume0
Intrest170
Strike
270
270
Last Price0.68Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest208
Last Price316.5Nov 12, 2024
Change
00%
Bid356.5
Ask361
volume0
Intrest101
Strike
280
280
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price309.75Nov 15, 2024
Change
00%
Bid346.5
Ask351
volume0
Intrest129
Strike
290
290
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest186
Last Price316.11Nov 19, 2024
Change
00%
Bid336.5
Ask341
volume0
Intrest170
Strike
300
300
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price74.5Aug 23, 2024
Change
00%
Bid326.5
Ask331
volume0
Intrest82
Strike
310
310
Last Price0.73Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Last Price277.42Nov 12, 2024
Change
00%
Bid316.5
Ask321.3
volume0
Intrest73
Strike
320
320
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Last Price277.67Nov 12, 2024
Change
00%
Bid306.5
Ask311.2
volume0
Intrest23
Strike
330
330
Last Price0.35Nov 22, 2024
Change
0.0512.5%
Bid-
Ask1.3
volume6
Intrest64
Last Price260.25Nov 15, 2024
Change
00%
Bid296.5
Ask301.3
volume0
Intrest43
Strike
340
340
Last Price0.37Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price244.94Nov 11, 2024
Change
00%
Bid286.5
Ask291.4
volume0
Intrest332
Strike
350
350
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest82
Last Price279.83Nov 22, 2024
Change
39.716.53%
Bid276.5
Ask281.2
volume5
Intrest102
Strike
360
360
Last Price0.3Nov 08, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest69
Last Price172.55Nov 08, 2024
Change
00%
Bid267
Ask271.5
volume0
Intrest182
Strike
370
370
Last Price0.59Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest60
Last Price224.61Nov 13, 2024
Change
00%
Bid256.9
Ask261.5
volume0
Intrest253
Strike
380
380
Last Price0.3Nov 15, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest167
Last Price246.22Nov 21, 2024
Change
00%
Bid247.6
Ask251.5
volume0
Intrest209
Strike
390
390
Last Price0.46Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest64
Last Price236.32Nov 21, 2024
Change
00%
Bid237.7
Ask241.5
volume0
Intrest132
Strike
400
400
Last Price0.05Nov 22, 2024
Change
0.4590%
Bid-
Ask1
volume1
Intrest53
Last Price204.95Nov 11, 2024
Change
00%
Bid227.4
Ask231.5
volume0
Intrest46
Strike
410
410
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest34
Last Price184.35Nov 18, 2024
Change
00%
Bid217
Ask221.5
volume0
Intrest52
Strike
420
420
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Last Price181.05Nov 12, 2024
Change
00%
Bid207
Ask211.5
volume0
Intrest118
Strike
430
430
Last Price0.76Nov 12, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest34
Last Price164.5Nov 20, 2024
Change
00%
Bid197
Ask201.6
volume0
Intrest119
Strike
440
440
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest13
Last Price180.88Nov 21, 2024
Change
00%
Bid188.1
Ask191.5
volume0
Intrest148
Strike
450
450
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest776
Last Price170.91Nov 21, 2024
Change
00%
Bid178.5
Ask181.5
volume0
Intrest47
Strike
460
460
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price129.88Nov 15, 2024
Change
00%
Bid167.3
Ask171.8
volume0
Intrest48
Strike
470
470
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Last Price156.46Nov 21, 2024
Change
00%
Bid158.3
Ask161.5
volume0
Intrest215
Strike
480
480
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest18
Last Price111.52Nov 15, 2024
Change
00%
Bid147.5
Ask151.7
volume0
Intrest138
Strike
490
490
Last Price0.74Nov 22, 2024
Change
0.0913.85%
Bid-
Ask1.3
volume2
Intrest1
Last Price109.8Nov 20, 2024
Change
00%
Bid138.5
Ask142
volume0
Intrest77
Strike
500
500
Last Price0.91Nov 21, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest211
Last Price83.25Nov 15, 2024
Change
00%
Bid117.5
Ask122
volume0
Intrest31
Strike
520
520
Last Price1.37Nov 21, 2024
Change
00%
Bid0.15
Ask1.6
volume0
Intrest165
Last Price64.9Nov 15, 2024
Change
00%
Bid99.2
Ask102.5
volume0
Intrest40
Strike
540
540
Last Price1.05Nov 22, 2024
Change
0.3525%
Bid0.2
Ask1.5
volume4
Intrest94
Last Price80.9Nov 22, 2024
Change
0.750.92%
Bid80.1
Ask83.5
volume1
Intrest150
Strike
560
560
Last Price1.78Nov 22, 2024
Change
0.6225.83%
Bid1.55
Ask3.1
volume10
Intrest297
Last Price74.49Nov 21, 2024
Change
00%
Bid71.1
Ask74.5
volume0
Intrest21
Strike
570
570
Last Price2.65Nov 22, 2024
Change
0.3210.77%
Bid2.2
Ask2.9
volume20
Intrest50
Last Price65.9Nov 21, 2024
Change
00%
Bid61.8
Ask65
volume0
Intrest28
Strike
580
580
Last Price3.29Nov 22, 2024
Change
1.9336.97%
Bid3.2
Ask3.9
volume2
Intrest57
Last Price47.85Nov 21, 2024
Change
00%
Bid53.2
Ask57
volume0
Intrest41
Strike
590
590
Last Price4.5Nov 22, 2024
Change
2.333.82%
Bid4
Ask5.4
volume54
Intrest232
Last Price46Nov 22, 2024
Change
0.30.66%
Bid45.4
Ask47.6
volume20
Intrest131
Strike
600
600
Last Price8.3Nov 22, 2024
Change
00%
Bid5.2
Ask8.4
volume27
Intrest211
Last Price40.5Nov 22, 2024
Change
6.9620.75%
Bid37.4
Ask40.9
volume31
Intrest349
Strike
610
610
Last Price8.99Nov 22, 2024
Change
3.1626.01%
Bid6.8
Ask9.2
volume8
Intrest63
Last Price34Nov 22, 2024
Change
4.7516.24%
Bid31.2
Ask34
volume48
Intrest185
Strike
620
620
Last Price12Nov 22, 2024
Change
2.0514.59%
Bid11.1
Ask12.4
volume5
Intrest31
Last Price27.86Nov 22, 2024
Change
4.7120.35%
Bid25.2
Ask27.4
volume69
Intrest117
Strike
630
630
Last Price15Nov 22, 2024
Change
525%
Bid14.7
Ask16.5
volume47
Intrest65
Last Price20.85Nov 22, 2024
Change
1.859.74%
Bid19.8
Ask22.5
volume42
Intrest69
Strike
640
640
Last Price20.46Nov 22, 2024
Change
3.8915.98%
Bid19.2
Ask22.5
volume4
Intrest25
Last Price17.75Nov 22, 2024
Change
4.432.96%
Bid15.4
Ask17.2
volume29
Intrest254
Strike
650
650
Last Price24.22Nov 22, 2024
Change
6.0820.07%
Bid25
Ask27.8
volume1
Intrest3
Last Price13.25Nov 22, 2024
Change
3.2532.5%
Bid11.8
Ask13.2
volume19
Intrest36
Strike
660
660
Last Price104.8Nov 08, 2024
Change
00%
Bid31.4
Ask34.2
volume0
Intrest2
Last Price9.4Nov 22, 2024
Change
0.515.74%
Bid7.8
Ask10.1
volume34
Intrest95
Strike
670
670
Last Price75.1Nov 08, 2024
Change
00%
Bid38.5
Ask41.7
volume0
Intrest2
Last Price8.15Nov 22, 2024
Change
1.2518.12%
Bid6.8
Ask7.8
volume25
Intrest53
Strike
680
680
Last Price144.5Nov 08, 2024
Change
00%
Bid45.5
Ask49.3
volume0
Intrest3
Last Price5.92Nov 22, 2024
Change
0.7213.85%
Bid4.9
Ask6
volume15
Intrest20
Strike
690
690
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price4.4Nov 22, 2024
Change
0.512.82%
Bid3.8
Ask4.4
volume121
Intrest396
Strike
700
700
Last Price96.93Nov 11, 2024
Change
00%
Bid62.5
Ask65.9
volume0
Intrest2
Last Price2.8Nov 22, 2024
Change
0.13.45%
Bid2.8
Ask3.5
volume16
Intrest32
Strike
710
710
Last Price-
Change
-
Bid72
Ask75.5
volume0
Intrest0
Last Price2.66Nov 22, 2024
Change
0.062.31%
Bid2.1
Ask2.6
volume2
Intrest35
Strike
720
720
Last Price-
Change
-
Bid81
Ask84.7
volume0
Intrest0
Last Price1.96Nov 22, 2024
Change
0.063.16%
Bid1.5
Ask1.9
volume8
Intrest7
Strike
730
730
Last Price-
Change
-
Bid91
Ask94.4
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
0.5561.11%
Bid1.1
Ask2.5
volume4
Intrest6
Strike
740
740
Last Price137Nov 12, 2024
Change
00%
Bid100.5
Ask104.2
volume0
Intrest0
Last Price1.38Nov 22, 2024
Change
0.129.52%
Bid0.55
Ask2.2
volume4
Intrest11
Strike
750
750
Last Price138.04Nov 19, 2024
Change
00%
Bid110.5
Ask114.1
volume0
Intrest1
Last Price0.6Nov 22, 2024
Change
0.2466.67%
Bid0.25
Ask2.7
volume1
Intrest3
Strike
760
760
Last Price148.07Nov 19, 2024
Change
00%
Bid120.5
Ask124.4
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest25
Strike
770
770
Last Price-
Change
-
Bid130.5
Ask134.2
volume0
Intrest0
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
780
780
Last Price173.6Nov 12, 2024
Change
00%
Bid140.5
Ask145
volume0
Intrest0
Last Price1.55Nov 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
790
790
Last Price157.51Nov 21, 2024
Change
00%
Bid150.2
Ask154.2
volume0
Intrest0
Last Price0.37Nov 22, 2024
Change
0.0723.33%
Bid0.15
Ask0.4
volume16
Intrest74
Strike
800
800
Last Price167.56Nov 21, 2024
Change
00%
Bid160.5
Ask164.4
volume0
Intrest0