$559.53
-12.32-2.15%
In chiusura: -
$559.53
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axon Enterprise a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axon Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price309.85Apr 16, 2025
Change
00%
Bid285.9
Ask292.7
volume0
Intrest1
Strike
270
270
Last Price0.49Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price213Feb 25, 2025
Change
00%
Bid275.8
Ask282.7
volume0
Intrest2
Strike
280
280
Last Price1.26Apr 07, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Last Price259.5Mar 28, 2025
Change
00%
Bid265.8
Ask272.7
volume0
Intrest1
Strike
290
290
Last Price0.79Mar 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price242Apr 10, 2025
Change
00%
Bid255.7
Ask262.7
volume0
Intrest1
Strike
300
300
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid245.7
Ask252.7
volume0
Intrest0
Strike
310
310
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price261.7Feb 26, 2025
Change
00%
Bid235.7
Ask242.7
volume0
Intrest1
Strike
320
320
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price243.1Feb 26, 2025
Change
00%
Bid225.8
Ask232.7
volume0
Intrest2
Strike
330
330
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest51
Last Price-
Change
-
Bid216
Ask222.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price209Apr 17, 2025
Change
3112.92%
Bid205.7
Ask212.7
volume10
Intrest10
Strike
350
350
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price155Mar 04, 2025
Change
00%
Bid195.7
Ask202.7
volume0
Intrest1
Strike
360
360
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price145.5Mar 04, 2025
Change
00%
Bid185.7
Ask192.7
volume0
Intrest1
Strike
370
370
Last Price5.6Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price152.7Feb 27, 2025
Change
00%
Bid176
Ask182.7
volume0
Intrest2
Strike
380
380
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Last Price159.4Feb 21, 2025
Change
00%
Bid165.7
Ask172.7
volume0
Intrest1
Strike
390
390
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price178Apr 14, 2025
Change
00%
Bid155.7
Ask162.7
volume0
Intrest12
Strike
400
400
Last Price0.03Apr 17, 2025
Change
0.2790%
Bid-
Ask0.1
volume4
Intrest201
Last Price136.3Apr 10, 2025
Change
00%
Bid145.7
Ask152.7
volume0
Intrest2
Strike
410
410
Last Price1.48Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest96
Last Price144.46Mar 17, 2025
Change
00%
Bid135.9
Ask142.7
volume0
Intrest2
Strike
420
420
Last Price1.33Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest79
Last Price137.6Feb 26, 2025
Change
00%
Bid125.9
Ask132.7
volume0
Intrest2
Strike
430
430
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest66
Last Price130.45Apr 16, 2025
Change
00%
Bid116.2
Ask122.7
volume0
Intrest6
Strike
440
440
Last Price0.51Apr 17, 2025
Change
0.41410%
Bid-
Ask1.3
volume2
Intrest71
Last Price112.8Apr 17, 2025
Change
30.837.56%
Bid105.7
Ask112.7
volume1
Intrest9
Strike
450
450
Last Price0.05Apr 17, 2025
Change
0.793.33%
Bid-
Ask0.65
volume2
Intrest82
Last Price102.96Apr 17, 2025
Change
5.695.24%
Bid95.7
Ask102.7
volume11
Intrest12
Strike
460
460
Last Price0.03Apr 17, 2025
Change
0.9797%
Bid-
Ask1.7
volume2
Intrest67
Last Price110.48Apr 14, 2025
Change
00%
Bid85.9
Ask92.6
volume0
Intrest11
Strike
470
470
Last Price0.01Apr 17, 2025
Change
0.1894.74%
Bid-
Ask2.6
volume13
Intrest205
Last Price100.5Apr 14, 2025
Change
00%
Bid75.8
Ask82.5
volume0
Intrest1
Strike
480
480
Last Price0.05Apr 17, 2025
Change
0.2583.33%
Bid-
Ask1.95
volume1
Intrest97
Last Price75.28Apr 09, 2025
Change
00%
Bid65.8
Ask72.6
volume0
Intrest12
Strike
490
490
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price58.1Apr 17, 2025
Change
14.920.41%
Bid55.1
Ask60
volume8
Intrest30
Strike
500
500
Last Price0.05Apr 17, 2025
Change
0.280%
Bid-
Ask0.05
volume14
Intrest161
Last Price48Apr 17, 2025
Change
13.2521.63%
Bid45.7
Ask52.7
volume5
Intrest34
Strike
510
510
Last Price0.19Apr 17, 2025
Change
0.4670.77%
Bid-
Ask0.05
volume10
Intrest83
Last Price38.2Apr 17, 2025
Change
14.627.65%
Bid36
Ask43.1
volume4
Intrest56
Strike
520
520
Last Price0.17Apr 17, 2025
Change
0.3366%
Bid-
Ask1.35
volume3
Intrest226
Last Price39.85Apr 16, 2025
Change
00%
Bid26
Ask32.9
volume0
Intrest48
Strike
530
530
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest140
Last Price18.1Apr 17, 2025
Change
2153.71%
Bid15.1
Ask23
volume25
Intrest65
Strike
540
540
Last Price0.7Apr 17, 2025
Change
0.9357.06%
Bid0.05
Ask1.3
volume8
Intrest460
Last Price9Apr 17, 2025
Change
11.5856.27%
Bid6.5
Ask12.9
volume13
Intrest234
Strike
550
550
Last Price0.1Apr 17, 2025
Change
2.796.43%
Bid-
Ask1
volume44
Intrest173
Last Price3.8Apr 17, 2025
Change
9.270.77%
Bid0.05
Ask6.4
volume36
Intrest128
Strike
560
560
Last Price2.85Apr 17, 2025
Change
2.8349.82%
Bid-
Ask4.2
volume97
Intrest158
Last Price0.96Apr 17, 2025
Change
8.0489.33%
Bid0.05
Ask4.3
volume43
Intrest101
Strike
570
570
Last Price11Apr 17, 2025
Change
0.636.08%
Bid8.4
Ask13
volume87
Intrest159
Last Price0.36Apr 17, 2025
Change
3.3390.24%
Bid-
Ask0.65
volume81
Intrest252
Strike
580
580
Last Price22.2Apr 17, 2025
Change
9.777.6%
Bid18.9
Ask23.7
volume6
Intrest34
Last Price0.02Apr 17, 2025
Change
1.1898.33%
Bid-
Ask0.05
volume37
Intrest146
Strike
590
590
Last Price31.1Apr 17, 2025
Change
15.84103.8%
Bid27.3
Ask35
volume8
Intrest23
Last Price0.06Apr 17, 2025
Change
0.9494%
Bid-
Ask0.05
volume14
Intrest298
Strike
600
600
Last Price41.35Apr 17, 2025
Change
12.0941.32%
Bid36.6
Ask45
volume37
Intrest57
Last Price0.04Apr 17, 2025
Change
0.7194.67%
Bid-
Ask0.05
volume19
Intrest77
Strike
610
610
Last Price51.4Apr 17, 2025
Change
1.42.8%
Bid46.9
Ask55
volume7
Intrest10
Last Price0.01Apr 17, 2025
Change
0.2696.3%
Bid-
Ask0.15
volume13
Intrest80
Strike
620
620
Last Price77.89Mar 28, 2025
Change
00%
Bid56.9
Ask64.3
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
0.4590%
Bid-
Ask4.3
volume19
Intrest317
Strike
630
630
Last Price123.01Apr 04, 2025
Change
00%
Bid67.3
Ask74.3
volume0
Intrest2
Last Price0.02Apr 17, 2025
Change
0.7997.53%
Bid-
Ask0.6
volume6
Intrest49
Strike
640
640
Last Price94.96Mar 12, 2025
Change
00%
Bid77.3
Ask84.3
volume0
Intrest0
Last Price0.39Apr 17, 2025
Change
0.2539.06%
Bid-
Ask0.05
volume2
Intrest366
Strike
650
650
Last Price77.99Apr 17, 2025
Change
25.2724.47%
Bid87
Ask95
volume1
Intrest0
Last Price0.13Apr 17, 2025
Change
1.4791.88%
Bid-
Ask1.9
volume2
Intrest24
Strike
660
660
Last Price-
Change
-
Bid97.3
Ask104.3
volume0
Intrest0
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
670
670
Last Price89.5Feb 26, 2025
Change
00%
Bid107.4
Ask114.3
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
680
680
Last Price-
Change
-
Bid117.3
Ask124.3
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
690
690
Last Price174Mar 31, 2025
Change
00%
Bid127.3
Ask134.3
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest467
Strike
700
700
Last Price122.4Mar 25, 2025
Change
00%
Bid137.3
Ask144.3
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
710
710
Last Price154.2Feb 27, 2025
Change
00%
Bid147.3
Ask154.3
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
720
720
Last Price164.1Feb 27, 2025
Change
00%
Bid155.3
Ask164.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Strike
730
730
Last Price142Feb 26, 2025
Change
00%
Bid167.3
Ask174.3
volume0
Intrest0
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
740
740
Last Price208.4Feb 27, 2025
Change
00%
Bid177.3
Ask184.3
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest13
Strike
750
750
Last Price225Feb 27, 2025
Change
00%
Bid187.3
Ask194.3
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
760
760
Last Price165.9Feb 26, 2025
Change
00%
Bid197.3
Ask204.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
770
770
Last Price200.5Mar 24, 2025
Change
00%
Bid207.3
Ask214.3
volume0
Intrest0
Last Price10.6Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price214.6Feb 26, 2025
Change
00%
Bid217.3
Ask224.3
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
790
790
Last Price231.6Feb 27, 2025
Change
00%
Bid227.3
Ask234.3
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
800
800
Last Price233.1Feb 26, 2025
Change
00%
Bid237.4
Ask244.3
volume0
Intrest0
Last Price0.96Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
810
810
Last Price251.6Feb 27, 2025
Change
00%
Bid247.3
Ask254.3
volume0
Intrest0
Last Price1.41Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
820
820
Last Price238.3Feb 26, 2025
Change
00%
Bid257.3
Ask264.3
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
830
830
Last Price-
Change
-
Bid267.3
Ask274.3
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
840
840
Last Price279.1Feb 27, 2025
Change
00%
Bid276.8
Ask284.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid287.3
Ask294.3
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
860
860
Last Price-
Change
-
Bid296.3
Ask304.3
volume0
Intrest0