Axon Enterprise Inc Catena di Opzioni

AXONNASDAQ

$414.43

-8.46-2%

Ult. Agg.: Oct 13, 8:16 AM

$413.40

-9.49-2.24%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Axon Enterprise Options

View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

230.0870.0

230.0

870.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid182

Ask188.9

volume0

Intrest0

Strike

230

Last Price0.03Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest19

Last Price-

Change

Bid172.1

Ask178.8

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid162.1

Ask168.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid152

Ask158.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid142.1

Ask148.8

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid132.2

Ask138.8

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid122.2

Ask128.8

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid112.2

Ask118.8

volume0

Intrest0

Strike

300

Last Price1.97Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid102.2

Ask108.8

volume0

Intrest0

Strike

310

Last Price1.98Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid92.2

Ask98.8

volume0

Intrest0

Strike

320

Last Price2.45Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid82.1

Ask88.8

volume0

Intrest0

Strike

330

Last Price0.81Sep 30, 2026

Change

Bid-

Ask0.35

volume0

Intrest7

Last Price110.4Sep 18, 2026

Change

Bid72.2

Ask78.9

volume0

Intrest1

Strike

340

Last Price2.46Oct 08, 2026

Change

Bid-

Ask3.2

volume0

Intrest1

Last Price88Sep 25, 2026

Change

Bid62.2

Ask68.9

volume0

Intrest1

Strike

350

Last Price0.3Oct 12, 2026

Change

Bid-

Ask0.6

volume0

Intrest15

Last Price-

Change

Bid57.2

Ask63.5

volume0

Intrest0

Strike

355

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid52.3

Ask58.9

volume0

Intrest0

Strike

360

Last Price0.35Oct 09, 2026

Change

Bid-

Ask1.35

volume0

Intrest43

Last Price-

Change

Bid47.4

Ask54

volume0

Intrest0

Strike

365

Last Price0.65Oct 09, 2026

Change

Bid-

Ask1.5

volume0

Intrest7

Last Price76.56Sep 25, 2026

Change

Bid42.5

Ask48.7

volume0

Intrest1

Strike

370

Last Price0.35Oct 12, 2026

Change

Bid0.2

Ask0.85

volume0

Intrest103

Last Price-

Change

Bid38.7

Ask44.2

volume0

Intrest0

Strike

375

Last Price0.47Oct 12, 2026

Change

Bid0.2

Ask0.8

volume0

Intrest102

Last Price46.74Sep 30, 2026

Change

Bid33

Ask39.7

volume0

Intrest4

Strike

380

Last Price0.74Oct 12, 2026

Change

Bid0.65

Ask0.9

volume0

Intrest217

Last Price-

Change

Bid28.4

Ask35.1

volume0

Intrest0

Strike

385

Last Price1.12Oct 12, 2026

Change

Bid0.55

Ask2.65

volume0

Intrest68

Last Price34.83Oct 09, 2026

Change

Bid26.2

Ask32.8

volume0

Intrest1

Strike

387.5

Last Price1.3Oct 12, 2026

Change

Bid0.85

Ask2.25

volume0

Intrest17

Last Price32.98Oct 09, 2026

Change

Bid24

Ask30.9

volume0

Intrest2

Strike

390

Last Price1.8Oct 12, 2026

Change

Bid1.15

Ask2.2

volume0

Intrest154

Last Price-

Change

Bid21.9

Ask27.5

volume0

Intrest0

Strike

392.5

Last Price2.4Oct 12, 2026

Change

Bid0.25

Ask3.4

volume0

Intrest21

Last Price-

Change

Bid19.8

Ask25.6

volume0

Intrest0

Strike

395

Last Price3.15Oct 12, 2026

Change

Bid0.8

Ask3.6

volume0

Intrest64

Last Price22Oct 05, 2026

Change

Bid17.9

Ask23.5

volume0

Intrest3

Strike

397.5

Last Price3.29Oct 12, 2026

Change

Bid1.3

Ask5

volume0

Intrest15

Last Price20Oct 12, 2026

Change

Bid14.7

Ask22.9

volume0

Intrest18

Strike

400

Last Price3.3Oct 12, 2026

Change

Bid3.1

Ask4

volume0

Intrest396

Last Price22.19Oct 05, 2026

Change

Bid13.7

Ask20.7

volume0

Intrest1

Strike

402.5

Last Price3.75Oct 12, 2026

Change

Bid0.6

Ask6.2

volume0

Intrest14

Last Price20.6Oct 05, 2026

Change

Bid12.8

Ask18.5

volume0

Intrest10

Strike

405

Last Price5.7Oct 12, 2026

Change

Bid2.4

Ask9.4

volume0

Intrest28

Last Price15.6Oct 08, 2026

Change

Bid11.3

Ask16.7

volume0

Intrest4

Strike

407.5

Last Price6.4Oct 12, 2026

Change

Bid5.1

Ask7.1

volume0

Intrest5

Last Price12.85Oct 12, 2026

Change

Bid10.8

Ask14.1

volume0

Intrest21

Strike

410

Last Price7.57Oct 12, 2026

Change

Bid4.2

Ask9

volume0

Intrest99

Last Price16Oct 08, 2026

Change

Bid8.4

Ask13.7

volume0

Intrest7

Strike

412.5

Last Price9.4Oct 12, 2026

Change

Bid7.7

Ask10

volume0

Intrest7

Last Price9Oct 12, 2026

Change

Bid7

Ask13.9

volume0

Intrest25

Strike

415

Last Price7.9Oct 12, 2026

Change

Bid7.9

Ask11.6

volume0

Intrest33

Last Price13.23Oct 09, 2026

Change

Bid7.5

Ask10.7

volume0

Intrest4

Strike

417.5

Last Price12.5Oct 08, 2026

Change

Bid8.3

Ask12.7

volume0

Intrest8

Last Price7.95Oct 12, 2026

Change

Bid4.9

Ask8.9

volume0

Intrest54

Strike

420

Last Price12.75Oct 12, 2026

Change

Bid11.2

Ask16

volume0

Intrest110

Last Price9.4Oct 09, 2026

Change

Bid5.1

Ask8.6

volume0

Intrest19

Strike

422.5

Last Price14.9Oct 06, 2026

Change

Bid10.1

Ask16.7

volume0

Intrest2

Last Price5.5Oct 12, 2026

Change

Bid3.4

Ask10

volume0

Intrest202

Strike

425

Last Price11Oct 12, 2026

Change

Bid12.1

Ask20

volume0

Intrest25

Last Price7.7Oct 09, 2026

Change

Bid3.7

Ask7

volume0

Intrest13

Strike

427.5

Last Price18.5Oct 08, 2026

Change

Bid15.4

Ask21.2

volume0

Intrest23

Last Price4.17Oct 12, 2026

Change

Bid3.6

Ask5

volume0

Intrest333

Strike

430

Last Price19.36Oct 12, 2026

Change

Bid15.1

Ask23.6

volume0

Intrest225

Last Price6Oct 09, 2026

Change

Bid0.95

Ask8.6

volume0

Intrest12

Strike

432.5

Last Price24.1Oct 08, 2026

Change

Bid18.1

Ask23.4

volume0

Intrest7

Last Price3.12Oct 12, 2026

Change

Bid2

Ask4

volume0

Intrest32

Strike

435

Last Price30.4Oct 02, 2026

Change

Bid20.2

Ask24.7

volume0

Intrest122

Last Price2.75Oct 12, 2026

Change

Bid0.95

Ask3.6

volume0

Intrest12

Strike

437.5

Last Price25.9Sep 28, 2026

Change

Bid22.7

Ask28.3

volume0

Intrest1

Last Price2.5Oct 12, 2026

Change

Bid1.65

Ask3.2

volume0

Intrest415

Strike

440

Last Price27.82Oct 12, 2026

Change

Bid23.9

Ask30.8

volume0

Intrest114

Last Price2.1Oct 12, 2026

Change

Bid1.25

Ask2.65

volume0

Intrest87

Strike

442.5

Last Price17.7Sep 22, 2026

Change

Bid25.4

Ask32.5

volume0

Intrest4

Last Price1.9Oct 12, 2026

Change

Bid0.05

Ask4

volume0

Intrest18

Strike

445

Last Price36.62Oct 02, 2026

Change

Bid28.5

Ask33.5

volume0

Intrest19

Last Price1.6Oct 12, 2026

Change

Bid0.85

Ask2.3

volume0

Intrest12

Strike

447.5

Last Price30.6Sep 30, 2026

Change

Bid31.2

Ask37.4

volume0

Intrest19

Last Price1.12Oct 12, 2026

Change

Bid0.55

Ask1.7

volume0

Intrest233

Strike

450

Last Price36.51Oct 12, 2026

Change

Bid33.4

Ask39.7

volume0

Intrest244

Last Price1.26Oct 12, 2026

Change

Bid0.05

Ask1.7

volume0

Intrest48

Strike

452.5

Last Price23.8Sep 23, 2026

Change

Bid34.4

Ask42.3

volume0

Intrest42

Last Price1.12Oct 12, 2026

Change

Bid0.5

Ask1.9

volume0

Intrest57

Strike

455

Last Price43.47Sep 29, 2026

Change

Bid36.8

Ask44.4

volume0

Intrest35

Last Price1.82Oct 09, 2026

Change

Bid0.45

Ask1.25

volume0

Intrest25

Strike

457.5

Last Price24.9Sep 22, 2026

Change

Bid39.4

Ask46.2

volume0

Intrest5

Last Price0.7Oct 12, 2026

Change

Bid0.45

Ask0.95

volume0

Intrest192

Strike

460

Last Price44Oct 12, 2026

Change

Bid41.6

Ask50.1

volume0

Intrest36

Last Price1.27Oct 12, 2026

Change

Bid-

Ask2.3

volume0

Intrest19

Strike

462.5

Last Price32.8Sep 24, 2026

Change

Bid44.2

Ask51.1

volume0

Intrest8

Last Price1.06Oct 12, 2026

Change

Bid0.1

Ask1.25

volume0

Intrest15

Strike

465

Last Price38Sep 24, 2026

Change

Bid47.7

Ask53.5

volume0

Intrest4

Last Price2.5Oct 06, 2026

Change

Bid-

Ask3.5

volume0

Intrest17

Strike

467.5

Last Price36Sep 24, 2026

Change

Bid50.1

Ask56

volume0

Intrest11

Last Price1Oct 12, 2026

Change

Bid-

Ask1.85

volume0

Intrest70

Strike

470

Last Price55.45Oct 12, 2026

Change

Bid51.3

Ask58.9

volume0

Intrest61

Last Price1.55Oct 07, 2026

Change

Bid-

Ask3

volume0

Intrest4

Strike

472.5

Last Price36.5Sep 23, 2026

Change

Bid54

Ask60.8

volume0

Intrest4

Last Price0.1Oct 12, 2026

Change

Bid0.1

Ask1.45

volume0

Intrest18

Strike

475

Last Price65.81Oct 05, 2026

Change

Bid56.6

Ask63.3

volume0

Intrest2

Last Price0.86Oct 09, 2026

Change

Bid-

Ask0.7

volume0

Intrest52

Strike

480

Last Price66.85Oct 12, 2026

Change

Bid62.1

Ask68.7

volume0

Intrest45

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest7

Strike

485

Last Price66.18Oct 09, 2026

Change

Bid66.5

Ask74.5

volume0

Intrest3

Last Price0.15Oct 12, 2026

Change

Bid-

Ask1.8

volume0

Intrest96

Strike

490

Last Price67.6Oct 08, 2026

Change

Bid71.5

Ask78.1

volume0

Intrest12

Last Price0.78Oct 09, 2026

Change

Bid-

Ask1.9

volume0

Intrest83

Strike

495

Last Price-

Change

Bid76.4

Ask83.1

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.6

volume0

Intrest181

Strike

500

Last Price82.86Oct 09, 2026

Change

Bid81.1

Ask89.3

volume0

Intrest16

Last Price3.23Sep 30, 2026

Change

Bid-

Ask3.2

volume0

Intrest2

Strike

505

Last Price94.64Oct 02, 2026

Change

Bid86.4

Ask93.1

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

Bid-

Ask0.7

volume0

Intrest43

Strike

510

Last Price97.6Oct 08, 2026

Change

Bid91.1

Ask99.4

volume0

Intrest13

Last Price1.53Sep 29, 2026

Change

Bid-

Ask3.2

volume0

Intrest6

Strike

515

Last Price-

Change

Bid96.4

Ask103.1

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

Bid-

Ask0.6

volume0

Intrest62

Strike

520

Last Price107Oct 05, 2026

Change

Bid101.2

Ask109

volume0

Intrest3

Last Price0.05Oct 06, 2026

Change

Bid-

Ask1.65

volume0

Intrest57

Strike

530

Last Price112.39Oct 09, 2026

Change

Bid112.1

Ask119.7

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest59

Strike

540

Last Price127.9Oct 08, 2026

Change

Bid121.1

Ask129.6

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest836

Strike

550

Last Price144.01Oct 07, 2026

Change

Bid131.4

Ask138.4

volume0

Intrest0

Last Price1.02Oct 05, 2026

Change

Bid-

Ask1.5

volume0

Intrest26

Strike

560

Last Price150.31Oct 05, 2026

Change

Bid141.1

Ask149.6

volume0

Intrest0

Last Price0.5Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest53

Strike

570

Last Price126Sep 25, 2026

Change

Bid151.4

Ask158.1

volume0

Intrest0

Last Price0.29Sep 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest33

Strike

580

Last Price138.18Sep 24, 2026

Change

Bid161.4

Ask168.1

volume0

Intrest0

Last Price2.38Sep 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

590

Last Price137.4Sep 23, 2026

Change

Bid171.4

Ask178.2

volume0

Intrest0

Last Price1.34Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest92

Strike

600

Last Price147.24Sep 23, 2026

Change

Bid181.4

Ask188.1

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Strike

610

Last Price186.94Sep 30, 2026

Change

Bid191.4

Ask198.1

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

620

Last Price203.81Oct 09, 2026

Change

Bid201.4

Ask208.1

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

630

Last Price149.76Sep 11, 2026

Change

Bid211.6

Ask218.1

volume0

Intrest0

Last Price0.4Oct 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Strike

640

Last Price203.39Sep 15, 2026

Change

Bid221.4

Ask228.1

volume0

Intrest0

Last Price0.5Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

650

Last Price192.48Sep 22, 2026

Change

Bid231.4

Ask238.7

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest28

Strike

660

Last Price66.4Aug 20, 2026

Change

Bid241.4

Ask249

volume0

Intrest0

Last Price0.74Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Strike

670

Last Price-

Change

Bid251.4

Ask258.1

volume0

Intrest0

Last Price1.06Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

680

Last Price-

Change

Bid261.4

Ask268.7

volume0

Intrest0

Last Price4.4Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

690

Last Price-

Change

Bid271.4

Ask278.1

volume0

Intrest0

Last Price0.12Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest18

Strike

700

Last Price-

Change

Bid281.4

Ask288.1

volume0

Intrest0

Last Price0.55Sep 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

710

Last Price-

Change

Bid291.4

Ask299.5

volume0

Intrest0

Last Price0.01Sep 24, 2026

Change

Bid-

Ask1.5

volume0

Intrest27

Strike

720

Last Price223.4Sep 09, 2026

Change

Bid301.4

Ask309.5

volume0

Intrest0

Last Price1.78Sep 10, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

730

Last Price233.3Sep 09, 2026

Change

Bid311.4

Ask319.5

volume0

Intrest0

Last Price1.15Sep 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

740

Last Price-

Change

Bid321.4

Ask328.1

volume0

Intrest0

Last Price0.35Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

750

Last Price-

Change

Bid331.7

Ask339.5

volume0

Intrest0

Last Price0.31Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest14

Strike

760

Last Price-

Change

Bid341.4

Ask349.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price-

Change

Bid351.4

Ask359.5

volume0

Intrest0

Last Price1.8Sep 03, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Strike

780

Last Price-

Change

Bid361.4

Ask368.7

volume0

Intrest0

Last Price0.59Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

790

Last Price-

Change

Bid371.4

Ask378.1

volume0

Intrest0

Last Price5.4Aug 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

800

Last Price-

Change

Bid381.4

Ask388.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

810

Last Price-

Change

Bid391.4

Ask399.5

volume0

Intrest0

Last Price4.5Aug 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

820

Last Price-

Change

Bid401.4

Ask408.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

830

Last Price-

Change

Bid411.4

Ask418.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid421.4

Ask428.2

volume0

Intrest0

Last Price6.8Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

850

Last Price-

Change

Bid431.4

Ask438.1

volume0

Intrest0

Last Price2.65Aug 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

860

Last Price232.9Aug 24, 2026

Change

Bid441.4

Ask448.1

volume0

Intrest0

Last Price0.65Sep 01, 2026

Change

Bid-

Ask3

volume0

Intrest5

Strike

870

Last Price-

Change

Bid451.4

Ask458.1

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Axon Enterprise Options

View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

230.0870.0

230.0

870.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid182

Ask188.9

volume0

Intrest0

Strike

230

Last Price0.03Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest19

Last Price-

Change

Bid172.1

Ask178.8

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid162.1

Ask168.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid152

Ask158.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid142.1

Ask148.8

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid132.2

Ask138.8

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid122.2

Ask128.8

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid112.2

Ask118.8

volume0

Intrest0

Strike

300

Last Price1.97Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid102.2

Ask108.8

volume0

Intrest0

Strike

310

Last Price1.98Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid92.2

Ask98.8

volume0

Intrest0

Strike

320

Last Price2.45Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid82.1

Ask88.8

volume0

Intrest0

Strike

330

Last Price0.81Sep 30, 2026

Change

Bid-

Ask0.35

volume0

Intrest7

Last Price110.4Sep 18, 2026

Change

Bid72.2

Ask78.9

volume0

Intrest1

Strike

340

Last Price2.46Oct 08, 2026

Change

Bid-

Ask3.2

volume0

Intrest1

Last Price88Sep 25, 2026

Change

Bid62.2

Ask68.9

volume0

Intrest1

Strike

350

Last Price0.3Oct 12, 2026

Change

Bid-

Ask0.6

volume0

Intrest15

Last Price-

Change

Bid57.2

Ask63.5

volume0

Intrest0

Strike

355

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid52.3

Ask58.9

volume0

Intrest0

Strike

360

Last Price0.35Oct 09, 2026

Change

Bid-

Ask1.35

volume0

Intrest43

Last Price-

Change

Bid47.4

Ask54

volume0

Intrest0

Strike

365

Last Price0.65Oct 09, 2026

Change

Bid-

Ask1.5

volume0

Intrest7

Last Price76.56Sep 25, 2026

Change

Bid42.5

Ask48.7

volume0

Intrest1

Strike

370

Last Price0.35Oct 12, 2026

Change

Bid0.2

Ask0.85

volume0

Intrest103

Last Price-

Change

Bid38.7

Ask44.2

volume0

Intrest0

Strike

375

Last Price0.47Oct 12, 2026

Change

Bid0.2

Ask0.8

volume0

Intrest102

Last Price46.74Sep 30, 2026

Change

Bid33

Ask39.7

volume0

Intrest4

Strike

380

Last Price0.74Oct 12, 2026

Change

Bid0.65

Ask0.9

volume0

Intrest217

Last Price-

Change

Bid28.4

Ask35.1

volume0

Intrest0

Strike

385

Last Price1.12Oct 12, 2026

Change

Bid0.55

Ask2.65

volume0

Intrest68

Last Price34.83Oct 09, 2026

Change

Bid26.2

Ask32.8

volume0

Intrest1

Strike

387.5

Last Price1.3Oct 12, 2026

Change

Bid0.85

Ask2.25

volume0

Intrest17

Last Price32.98Oct 09, 2026

Change

Bid24

Ask30.9

volume0

Intrest2

Strike

390

Last Price1.8Oct 12, 2026

Change

Bid1.15

Ask2.2

volume0

Intrest154

Last Price-

Change

Bid21.9

Ask27.5

volume0

Intrest0

Strike

392.5

Last Price2.4Oct 12, 2026

Change

Bid0.25

Ask3.4

volume0

Intrest21

Last Price-

Change

Bid19.8

Ask25.6

volume0

Intrest0

Strike

395

Last Price3.15Oct 12, 2026

Change

Bid0.8

Ask3.6

volume0

Intrest64

Last Price22Oct 05, 2026

Change

Bid17.9

Ask23.5

volume0

Intrest3

Strike

397.5

Last Price3.29Oct 12, 2026

Change

Bid1.3

Ask5

volume0

Intrest15

Last Price20Oct 12, 2026

Change

Bid14.7

Ask22.9

volume0

Intrest18

Strike

400

Last Price3.3Oct 12, 2026

Change

Bid3.1

Ask4

volume0

Intrest396

Last Price22.19Oct 05, 2026

Change

Bid13.7

Ask20.7

volume0

Intrest1

Strike

402.5

Last Price3.75Oct 12, 2026

Change

Bid0.6

Ask6.2

volume0

Intrest14

Last Price20.6Oct 05, 2026

Change

Bid12.8

Ask18.5

volume0

Intrest10

Strike

405

Last Price5.7Oct 12, 2026

Change

Bid2.4

Ask9.4

volume0

Intrest28

Last Price15.6Oct 08, 2026

Change

Bid11.3

Ask16.7

volume0

Intrest4

Strike

407.5

Last Price6.4Oct 12, 2026

Change

Bid5.1

Ask7.1

volume0

Intrest5

Last Price12.85Oct 12, 2026

Change

Bid10.8

Ask14.1

volume0

Intrest21

Strike

410

Last Price7.57Oct 12, 2026

Change

Bid4.2

Ask9

volume0

Intrest99

Last Price16Oct 08, 2026

Change

Bid8.4

Ask13.7

volume0

Intrest7

Strike

412.5

Last Price9.4Oct 12, 2026

Change

Bid7.7

Ask10

volume0

Intrest7

Last Price9Oct 12, 2026

Change

Bid7

Ask13.9

volume0

Intrest25

Strike

415

Last Price7.9Oct 12, 2026

Change

Bid7.9

Ask11.6

volume0

Intrest33

Last Price13.23Oct 09, 2026

Change

Bid7.5

Ask10.7

volume0

Intrest4

Strike

417.5

Last Price12.5Oct 08, 2026

Change

Bid8.3

Ask12.7

volume0

Intrest8

Last Price7.95Oct 12, 2026

Change

Bid4.9

Ask8.9

volume0

Intrest54

Strike

420

Last Price12.75Oct 12, 2026

Change

Bid11.2

Ask16

volume0

Intrest110

Last Price9.4Oct 09, 2026

Change

Bid5.1

Ask8.6

volume0

Intrest19

Strike

422.5

Last Price14.9Oct 06, 2026

Change

Bid10.1

Ask16.7

volume0

Intrest2

Last Price5.5Oct 12, 2026

Change

Bid3.4

Ask10

volume0

Intrest202

Strike

425

Last Price11Oct 12, 2026

Change

Bid12.1

Ask20

volume0

Intrest25

Last Price7.7Oct 09, 2026

Change

Bid3.7

Ask7

volume0

Intrest13

Strike

427.5

Last Price18.5Oct 08, 2026

Change

Bid15.4

Ask21.2

volume0

Intrest23

Last Price4.17Oct 12, 2026

Change

Bid3.6

Ask5

volume0

Intrest333

Strike

430

Last Price19.36Oct 12, 2026

Change

Bid15.1

Ask23.6

volume0

Intrest225

Last Price6Oct 09, 2026

Change

Bid0.95

Ask8.6

volume0

Intrest12

Strike

432.5

Last Price24.1Oct 08, 2026

Change

Bid18.1

Ask23.4

volume0

Intrest7

Last Price3.12Oct 12, 2026

Change

Bid2

Ask4

volume0

Intrest32

Strike

435

Last Price30.4Oct 02, 2026

Change

Bid20.2

Ask24.7

volume0

Intrest122

Last Price2.75Oct 12, 2026

Change

Bid0.95

Ask3.6

volume0

Intrest12

Strike

437.5

Last Price25.9Sep 28, 2026

Change

Bid22.7

Ask28.3

volume0

Intrest1

Last Price2.5Oct 12, 2026

Change

Bid1.65

Ask3.2

volume0

Intrest415

Strike

440

Last Price27.82Oct 12, 2026

Change

Bid23.9

Ask30.8

volume0

Intrest114

Last Price2.1Oct 12, 2026

Change

Bid1.25

Ask2.65

volume0

Intrest87

Strike

442.5

Last Price17.7Sep 22, 2026

Change

Bid25.4

Ask32.5

volume0

Intrest4

Last Price1.9Oct 12, 2026

Change

Bid0.05

Ask4

volume0

Intrest18

Strike

445

Last Price36.62Oct 02, 2026

Change

Bid28.5

Ask33.5

volume0

Intrest19

Last Price1.6Oct 12, 2026

Change

Bid0.85

Ask2.3

volume0

Intrest12

Strike

447.5

Last Price30.6Sep 30, 2026

Change

Bid31.2

Ask37.4

volume0

Intrest19

Last Price1.12Oct 12, 2026

Change

Bid0.55

Ask1.7

volume0

Intrest233

Strike

450

Last Price36.51Oct 12, 2026

Change

Bid33.4

Ask39.7

volume0

Intrest244

Last Price1.26Oct 12, 2026

Change

Bid0.05

Ask1.7

volume0

Intrest48

Strike

452.5

Last Price23.8Sep 23, 2026

Change

Bid34.4

Ask42.3

volume0

Intrest42

Last Price1.12Oct 12, 2026

Change

Bid0.5

Ask1.9

volume0

Intrest57

Strike

455

Last Price43.47Sep 29, 2026

Change

Bid36.8

Ask44.4

volume0

Intrest35

Last Price1.82Oct 09, 2026

Change

Bid0.45

Ask1.25

volume0

Intrest25

Strike

457.5

Last Price24.9Sep 22, 2026

Change

Bid39.4

Ask46.2

volume0

Intrest5

Last Price0.7Oct 12, 2026

Change

Bid0.45

Ask0.95

volume0

Intrest192

Strike

460

Last Price44Oct 12, 2026

Change

Bid41.6

Ask50.1

volume0

Intrest36

Last Price1.27Oct 12, 2026

Change

Bid-

Ask2.3

volume0

Intrest19

Strike

462.5

Last Price32.8Sep 24, 2026

Change

Bid44.2

Ask51.1

volume0

Intrest8

Last Price1.06Oct 12, 2026

Change

Bid0.1

Ask1.25

volume0

Intrest15

Strike

465

Last Price38Sep 24, 2026

Change

Bid47.7

Ask53.5

volume0

Intrest4

Last Price2.5Oct 06, 2026

Change

Bid-

Ask3.5

volume0

Intrest17

Strike

467.5

Last Price36Sep 24, 2026

Change

Bid50.1

Ask56

volume0

Intrest11

Last Price1Oct 12, 2026

Change

Bid-

Ask1.85

volume0

Intrest70

Strike

470

Last Price55.45Oct 12, 2026

Change

Bid51.3

Ask58.9

volume0

Intrest61

Last Price1.55Oct 07, 2026

Change

Bid-

Ask3

volume0

Intrest4

Strike

472.5

Last Price36.5Sep 23, 2026

Change

Bid54

Ask60.8

volume0

Intrest4

Last Price0.1Oct 12, 2026

Change

Bid0.1

Ask1.45

volume0

Intrest18

Strike

475

Last Price65.81Oct 05, 2026

Change

Bid56.6

Ask63.3

volume0

Intrest2

Last Price0.86Oct 09, 2026

Change

Bid-

Ask0.7

volume0

Intrest52

Strike

480

Last Price66.85Oct 12, 2026

Change

Bid62.1

Ask68.7

volume0

Intrest45

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest7

Strike

485

Last Price66.18Oct 09, 2026

Change

Bid66.5

Ask74.5

volume0

Intrest3

Last Price0.15Oct 12, 2026

Change

Bid-

Ask1.8

volume0

Intrest96

Strike

490

Last Price67.6Oct 08, 2026

Change

Bid71.5

Ask78.1

volume0

Intrest12

Last Price0.78Oct 09, 2026

Change

Bid-

Ask1.9

volume0

Intrest83

Strike

495

Last Price-

Change

Bid76.4

Ask83.1

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.6

volume0

Intrest181

Strike

500

Last Price82.86Oct 09, 2026

Change

Bid81.1

Ask89.3

volume0

Intrest16

Last Price3.23Sep 30, 2026

Change

Bid-

Ask3.2

volume0

Intrest2

Strike

505

Last Price94.64Oct 02, 2026

Change

Bid86.4

Ask93.1

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

Bid-

Ask0.7

volume0

Intrest43

Strike

510

Last Price97.6Oct 08, 2026

Change

Bid91.1

Ask99.4

volume0

Intrest13

Last Price1.53Sep 29, 2026

Change

Bid-

Ask3.2

volume0

Intrest6

Strike

515

Last Price-

Change

Bid96.4

Ask103.1

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

Bid-

Ask0.6

volume0

Intrest62

Strike

520

Last Price107Oct 05, 2026

Change

Bid101.2

Ask109

volume0

Intrest3

Last Price0.05Oct 06, 2026

Change

Bid-

Ask1.65

volume0

Intrest57

Strike

530

Last Price112.39Oct 09, 2026

Change

Bid112.1

Ask119.7

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest59

Strike

540

Last Price127.9Oct 08, 2026

Change

Bid121.1

Ask129.6

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest836

Strike

550

Last Price144.01Oct 07, 2026

Change

Bid131.4

Ask138.4

volume0

Intrest0

Last Price1.02Oct 05, 2026

Change

Bid-

Ask1.5

volume0

Intrest26

Strike

560

Last Price150.31Oct 05, 2026

Change

Bid141.1

Ask149.6

volume0

Intrest0

Last Price0.5Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest53

Strike

570

Last Price126Sep 25, 2026

Change

Bid151.4

Ask158.1

volume0

Intrest0

Last Price0.29Sep 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest33

Strike

580

Last Price138.18Sep 24, 2026

Change

Bid161.4

Ask168.1

volume0

Intrest0

Last Price2.38Sep 17, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

590

Last Price137.4Sep 23, 2026

Change

Bid171.4

Ask178.2

volume0

Intrest0

Last Price1.34Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest92

Strike

600

Last Price147.24Sep 23, 2026

Change

Bid181.4

Ask188.1

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Strike

610

Last Price186.94Sep 30, 2026

Change

Bid191.4

Ask198.1

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

620

Last Price203.81Oct 09, 2026

Change

Bid201.4

Ask208.1

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

630

Last Price149.76Sep 11, 2026

Change

Bid211.6

Ask218.1

volume0

Intrest0

Last Price0.4Oct 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Strike

640

Last Price203.39Sep 15, 2026

Change

Bid221.4

Ask228.1

volume0

Intrest0

Last Price0.5Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

650

Last Price192.48Sep 22, 2026

Change

Bid231.4

Ask238.7

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest28

Strike

660

Last Price66.4Aug 20, 2026

Change

Bid241.4

Ask249

volume0

Intrest0

Last Price0.74Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Strike

670

Last Price-

Change

Bid251.4

Ask258.1

volume0

Intrest0

Last Price1.06Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

680

Last Price-

Change

Bid261.4

Ask268.7

volume0

Intrest0

Last Price4.4Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

690

Last Price-

Change

Bid271.4

Ask278.1

volume0

Intrest0

Last Price0.12Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest18

Strike

700

Last Price-

Change

Bid281.4

Ask288.1

volume0

Intrest0

Last Price0.55Sep 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

710

Last Price-

Change

Bid291.4

Ask299.5

volume0

Intrest0

Last Price0.01Sep 24, 2026

Change

Bid-

Ask1.5

volume0

Intrest27

Strike

720

Last Price223.4Sep 09, 2026

Change

Bid301.4

Ask309.5

volume0

Intrest0

Last Price1.78Sep 10, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

730

Last Price233.3Sep 09, 2026

Change

Bid311.4

Ask319.5

volume0

Intrest0

Last Price1.15Sep 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

740

Last Price-

Change

Bid321.4

Ask328.1

volume0

Intrest0

Last Price0.35Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

750

Last Price-

Change

Bid331.7

Ask339.5

volume0

Intrest0

Last Price0.31Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest14

Strike

760

Last Price-

Change

Bid341.4

Ask349.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price-

Change

Bid351.4

Ask359.5

volume0

Intrest0

Last Price1.8Sep 03, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Strike

780

Last Price-

Change

Bid361.4

Ask368.7

volume0

Intrest0

Last Price0.59Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

790

Last Price-

Change

Bid371.4

Ask378.1

volume0

Intrest0

Last Price5.4Aug 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

800

Last Price-

Change

Bid381.4

Ask388.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

810

Last Price-

Change

Bid391.4

Ask399.5

volume0

Intrest0

Last Price4.5Aug 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

820

Last Price-

Change

Bid401.4

Ask408.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

830

Last Price-

Change

Bid411.4

Ask418.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid421.4

Ask428.2

volume0

Intrest0

Last Price6.8Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

850

Last Price-

Change

Bid431.4

Ask438.1

volume0

Intrest0

Last Price2.65Aug 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

860

Last Price232.9Aug 24, 2026

Change

Bid441.4

Ask448.1

volume0

Intrest0

Last Price0.65Sep 01, 2026

Change

Bid-

Ask3

volume0

Intrest5

Strike

870

Last Price-

Change

Bid451.4

Ask458.1

volume0

Intrest0

Axon Enterprise Inc Catena di Opzioni

Axon Enterprise Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Axon Enterprise Options