$265.48
-6.54-2.40%
In chiusura: -
$264.03
-1.45-0.54%
After hour: Mar 28, 5:43 PM EDT
Comments
Loading...
American Express (NYSE:AXP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Express a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Express..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.35
Ask97.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask87.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73.55
Ask76.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid68.65
Ask72.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.3
volume0
Intrest0
Strike
200
200
Last Price0.31Mar 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask61.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid53.55
Ask57.1
volume0
Intrest0
Strike
210
210
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest3
Last Price-
Change
-
Bid48.65
Ask52.35
volume0
Intrest0
Strike
215
215
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid43.55
Ask47.1
volume0
Intrest0
Strike
220
220
Last Price1.5Mar 10, 2025
Change
00%
Bid0.02
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid39.35
Ask42.35
volume0
Intrest0
Strike
225
225
Last Price0.06Mar 28, 2025
Change
00%
Bid0.03
Ask0.29
volume0
Intrest154
Last Price-
Change
-
Bid36.1
Ask39.85
volume0
Intrest0
Strike
227.5
227.5
Last Price0.06Mar 25, 2025
Change
00%
Bid0.04
Ask0.31
volume0
Intrest15
Last Price-
Change
-
Bid34.35
Ask36.65
volume0
Intrest0
Strike
230
230
Last Price0.15Mar 28, 2025
Change
00%
Bid0.05
Ask0.33
volume0
Intrest113
Last Price-
Change
-
Bid31.9
Ask34.6
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid0.06
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.45
volume0
Intrest0
Strike
235
235
Last Price0.18Mar 28, 2025
Change
00%
Bid0.05
Ask0.39
volume0
Intrest10
Last Price-
Change
-
Bid26.25
Ask29.8
volume0
Intrest0
Strike
237.5
237.5
Last Price0.23Mar 28, 2025
Change
00%
Bid0.1
Ask0.43
volume0
Intrest0
Last Price41.31Mar 26, 2025
Change
00%
Bid23.8
Ask26.8
volume0
Intrest0
Strike
240
240
Last Price0.33Mar 28, 2025
Change
00%
Bid0.15
Ask0.39
volume0
Intrest48
Last Price-
Change
-
Bid21.35
Ask24.75
volume0
Intrest0
Strike
242.5
242.5
Last Price0.45Mar 28, 2025
Change
00%
Bid0.35
Ask0.48
volume0
Intrest11
Last Price36.35Mar 26, 2025
Change
00%
Bid18.95
Ask22.4
volume0
Intrest0
Strike
245
245
Last Price0.57Mar 28, 2025
Change
00%
Bid0.48
Ask0.63
volume0
Intrest28
Last Price-
Change
-
Bid17.35
Ask20
volume0
Intrest0
Strike
247.5
247.5
Last Price0.8Mar 28, 2025
Change
00%
Bid0.65
Ask0.89
volume0
Intrest65
Last Price27.04Mar 24, 2025
Change
00%
Bid15.85
Ask17.3
volume0
Intrest15
Strike
250
250
Last Price1.07Mar 28, 2025
Change
00%
Bid0.85
Ask1.18
volume0
Intrest89
Last Price13.1Mar 28, 2025
Change
00%
Bid13.4
Ask15.05
volume0
Intrest0
Strike
252.5
252.5
Last Price1.52Mar 28, 2025
Change
00%
Bid1.16
Ask1.53
volume0
Intrest16
Last Price12.05Mar 28, 2025
Change
00%
Bid11.7
Ask12.3
volume0
Intrest15
Strike
255
255
Last Price1.85Mar 28, 2025
Change
00%
Bid1.63
Ask1.96
volume0
Intrest98
Last Price9.75Mar 28, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest2
Strike
257.5
257.5
Last Price2.36Mar 28, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest41
Last Price7.28Mar 28, 2025
Change
00%
Bid7.9
Ask8.35
volume0
Intrest34
Strike
260
260
Last Price3.2Mar 28, 2025
Change
00%
Bid2.83
Ask3.25
volume0
Intrest152
Last Price6.1Mar 28, 2025
Change
00%
Bid6.15
Ask6.65
volume0
Intrest14
Strike
262.5
262.5
Last Price3.91Mar 28, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest29
Last Price4.8Mar 28, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest37
Strike
265
265
Last Price4.9Mar 28, 2025
Change
00%
Bid4.75
Ask5.15
volume0
Intrest164
Last Price3.58Mar 28, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest65
Strike
267.5
267.5
Last Price7.05Mar 28, 2025
Change
00%
Bid5.95
Ask6.45
volume0
Intrest101
Last Price2.13Mar 28, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest182
Strike
270
270
Last Price8.11Mar 28, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest331
Last Price1.67Mar 28, 2025
Change
00%
Bid1.57
Ask1.93
volume0
Intrest54
Strike
272.5
272.5
Last Price8.95Mar 28, 2025
Change
00%
Bid9.1
Ask9.65
volume0
Intrest88
Last Price0.94Mar 28, 2025
Change
00%
Bid1
Ask1.27
volume0
Intrest375
Strike
275
275
Last Price11.35Mar 28, 2025
Change
00%
Bid10.2
Ask11.65
volume0
Intrest126
Last Price0.62Mar 28, 2025
Change
00%
Bid0.61
Ask0.75
volume0
Intrest117
Strike
277.5
277.5
Last Price15.72Mar 28, 2025
Change
00%
Bid12.8
Ask13.75
volume0
Intrest42
Last Price0.41Mar 28, 2025
Change
00%
Bid0.36
Ask0.46
volume0
Intrest154
Strike
280
280
Last Price16.23Mar 28, 2025
Change
00%
Bid15.15
Ask16.55
volume0
Intrest145
Last Price0.18Mar 28, 2025
Change
00%
Bid0.19
Ask0.3
volume0
Intrest372
Strike
282.5
282.5
Last Price6.85Mar 25, 2025
Change
00%
Bid16.8
Ask19.75
volume0
Intrest3
Last Price0.15Mar 28, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest275
Strike
285
285
Last Price21.7Mar 28, 2025
Change
00%
Bid19.8
Ask21.7
volume0
Intrest46
Last Price0.12Mar 28, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest148
Strike
287.5
287.5
Last Price10Mar 25, 2025
Change
00%
Bid21.7
Ask24.75
volume0
Intrest1
Last Price0.07Mar 28, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest126
Strike
290
290
Last Price17.75Mar 27, 2025
Change
00%
Bid24.7
Ask26.6
volume0
Intrest62
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest23
Strike
292.5
292.5
Last Price15.3Mar 25, 2025
Change
00%
Bid26.65
Ask29.75
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Strike
295
295
Last Price31.44Mar 28, 2025
Change
00%
Bid28.5
Ask32.1
volume0
Intrest21
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
297.5
297.5
Last Price-
Change
-
Bid31.65
Ask34.6
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest76
Strike
300
300
Last Price36.23Mar 28, 2025
Change
00%
Bid34.55
Ask36.5
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
302.5
302.5
Last Price38.86Mar 28, 2025
Change
00%
Bid36.65
Ask39.6
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
305
305
Last Price32.45Mar 07, 2025
Change
00%
Bid39.1
Ask42.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid41.6
Ask44.45
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
310
310
Last Price44.33Mar 10, 2025
Change
00%
Bid44.1
Ask47.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid46.6
Ask49.65
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest61
Strike
315
315
Last Price18.4Feb 28, 2025
Change
00%
Bid49.1
Ask52.05
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest41
Strike
320
320
Last Price-
Change
-
Bid54.1
Ask57.15
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest44
Strike
325
325
Last Price-
Change
-
Bid59.1
Ask61.9
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest110
Strike
330
330
Last Price-
Change
-
Bid64.1
Ask67.1
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
335
335
Last Price-
Change
-
Bid69.05
Ask72.1
volume0
Intrest0
Last Price0.23Mar 05, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid74.05
Ask77.05
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
345
345
Last Price-
Change
-
Bid79.05
Ask82.05
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid84.1
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid89.05
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid94
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid99.05
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104.05
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid109.05
Ask112.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid114.05
Ask116.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid119.1
Ask121.95
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid124.05
Ask126.95
volume0
Intrest0