$100.62
0.890.89%
In chiusura: -
$101.86
1.241.23%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
Axis Capital Holdings (NYSE:AXS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axis Capital Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axis Capital Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price55.02May 22, 2025
Change
00%
Bid53.6
Ask57.8
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price39.5Dec 30, 2024
Change
00%
Bid48.8
Ask52.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price32.14Nov 26, 2024
Change
00%
Bid38.9
Ask42.9
volume0
Intrest2
Strike
60
60
Last Price0.96Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price27.2Feb 14, 2025
Change
00%
Bid33.6
Ask37.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price30.25May 22, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price17.1Jan 28, 2025
Change
00%
Bid24
Ask28
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price20.1May 15, 2025
Change
00%
Bid19.1
Ask23.1
volume0
Intrest2
Strike
80
80
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price16.01May 12, 2025
Change
00%
Bid14
Ask18.2
volume0
Intrest19
Strike
85
85
Last Price-
Change
-
Bid0.1
Ask2.35
volume0
Intrest0
Last Price6.5Apr 08, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest54
Strike
90
90
Last Price0.9May 12, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest4
Last Price8.8May 19, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest12
Strike
95
95
Last Price0.85May 20, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest16
Last Price5.15May 19, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest28
Strike
100
100
Last Price3May 22, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest220
Last Price1.45May 23, 2025
Change
0.5326.77%
Bid1.05
Ask1.65
volume7
Intrest20
Strike
105
105
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price0.7May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
110
110
Last Price9.23May 13, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest5
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid12.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.3
Ask46.5
volume0
Intrest0