$97.04
-1.02-1.04%
In chiusura: -
$97.25
0.210.22%
After hour: 4:11 PM EDT
Comments
Loading...
Axis Capital Holdings (NYSE:AXS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axis Capital Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axis Capital Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price20.16Jun 04, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest0
Strike
85
85
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.86Jun 23, 2025
Change
00%
Bid0.75
Ask4.9
volume0
Intrest1
Strike
95
95
Last Price0.94Jul 10, 2025
Change
0.4488%
Bid0.2
Ask1
volume7
Intrest17
Last Price0.9Jul 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest47
Strike
100
100
Last Price3.53Jul 10, 2025
Change
1.0240.64%
Bid1.4
Ask5.2
volume2
Intrest24
Last Price0.45Jul 08, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest161
Strike
105
105
Last Price8.56Jul 10, 2025
Change
3.9184.09%
Bid6.2
Ask10.1
volume1
Intrest3
Last Price0.63Jun 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest47
Strike
110
110
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0