$87.23
0.000.00%
Pre-mercato: 4:45 PM EDT
Comments
Loading...
Axis Capital Holdings (NYSE:AXS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axis Capital Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axis Capital Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.4
Ask44.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Strike
70
70
Last Price0.4Apr 07, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
75
75
Last Price0.65Apr 07, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest0
Last Price8.3Apr 07, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid1.05
Ask1.5
volume0
Intrest0
Last Price5.4Apr 07, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest2
Strike
85
85
Last Price3Apr 07, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest9
Last Price9.7Apr 03, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest24
Strike
90
90
Last Price0.25Mar 28, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest7
Last Price2.4Apr 04, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest19
Strike
95
95
Last Price0.85Apr 03, 2025
Change
00%
Bid8
Ask9
volume0
Intrest2
Last Price1.77Apr 03, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest64
Strike
100
100
Last Price12.3Apr 07, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest3
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest99
Strike
105
105
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0