$88.75
In chiusura: Nov 22, 4:00 PM EDT
$88.75
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Axis Capital Holdings (NYSE:AXS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axis Capital Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axis Capital Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Strike
45
45
Last Price0.26Jul 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price33.13Oct 17, 2024
Change
00%
Bid36.7
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price1.1Apr 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price30.72Nov 14, 2024
Change
00%
Bid31.7
Ask36.5
volume0
Intrest49
Strike
55
55
Last Price0.37Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price26.3Nov 15, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest20
Strike
60
60
Last Price3.13Aug 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price14.7Sep 16, 2024
Change
00%
Bid23
Ask24.9
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price15.3Nov 14, 2024
Change
00%
Bid18.2
Ask20.8
volume0
Intrest28
Strike
70
70
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Last Price11.65Nov 15, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest9
Strike
75
75
Last Price0.21Nov 14, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest31
Last Price5Nov 08, 2024
Change
00%
Bid7.1
Ask11.3
volume0
Intrest40
Strike
80
80
Last Price0.32Nov 18, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest15
Last Price3.5Nov 21, 2024
Change
00%
Bid2
Ask4.9
volume0
Intrest30
Strike
85
85
Last Price1.3Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price1.1Nov 21, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest464
Strike
90
90
Last Price2.08Nov 22, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest102
Strike
95
95
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0