Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axsome Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axsome Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price41.5Oct 02, 2024
Change
00%
Bid43.9
Ask48.2
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
60
60
Last Price0.68Oct 10, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Strike
65
65
Last Price1.8Aug 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
70
70
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask3
volume0
Intrest51
Last Price13.2Nov 05, 2024
Change
00%
Bid19.5
Ask22.8
volume0
Intrest2
Strike
75
75
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest35
Last Price19.8Sep 19, 2024
Change
00%
Bid17
Ask20.2
volume0
Intrest8
Strike
77.5
77.5
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest46
Last Price18.83Nov 13, 2024
Change
00%
Bid15
Ask17.5
volume0
Intrest87
Strike
80
80
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price15.65Nov 13, 2024
Change
00%
Bid11.5
Ask15.3
volume0
Intrest5
Strike
82.5
82.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest80
Last Price14.3Nov 13, 2024
Change
00%
Bid9.8
Ask12.1
volume0
Intrest257
Strike
85
85
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest476
Last Price8.9Nov 15, 2024
Change
1.514.42%
Bid7.5
Ask10.1
volume3
Intrest15
Strike
87.5
87.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest51
Last Price8.5Nov 14, 2024
Change
00%
Bid4.8
Ask7.3
volume0
Intrest341
Strike
90
90
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest326
Last Price5.35Nov 14, 2024
Change
00%
Bid2.5
Ask5.4
volume0
Intrest76
Strike
92.5
92.5
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest94
Last Price3.45Nov 14, 2024
Change
00%
Bid0.65
Ask3.2
volume0
Intrest232
Strike
95
95
Last Price1Nov 15, 2024
Change
0.75300%
Bid-
Ask1.4
volume2
Intrest103
Last Price2.22Nov 13, 2024
Change
00%
Bid0.1
Ask3.4
volume0
Intrest381
Strike
97.5
97.5
Last Price1.4Nov 14, 2024
Change
00%
Bid0.35
Ask3.7
volume0
Intrest163
Last Price0.15Nov 15, 2024
Change
0.3570%
Bid0.15
Ask0.3
volume31
Intrest384
Strike
100
100
Last Price2.3Nov 13, 2024
Change
00%
Bid2.4
Ask5.6
volume0
Intrest48
Last Price0.05Nov 15, 2024
Change
0.4189.13%
Bid0.05
Ask0.1
volume7
Intrest432
Strike
105
105
Last Price16.7Sep 18, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask3
volume0
Intrest94
Strike
110
110
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest138
Strike
115
115
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
120
120
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid42
Ask46.3
volume0
Intrest0