Comments

Axsome Therapeutics

AXSMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$102.89
1.291.27%
In chiusura: -
$102.89
0.000.00%
After hour: Jun 18, 4:00 PM EDT
Axsome Therapeutics (AXSM) PrevisioneNotizieUtili

Axsome Therapeutics (AXSM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Axsome Therapeutics (NASDAQ:AXSM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axsome Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axsome Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
42.5200.0
42.5
200.0
Last Price-
Change
-
Bid58.1
Ask62.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.6
Ask59.9
volume0
Intrest0
Strike
45
45
Last Price1.6Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price59.91Jun 12, 2025
Change
00%
Bid53.1
Ask57.4
volume0
Intrest1
Strike
47.5
47.5
Last Price1.9Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price62Jun 06, 2025
Change
00%
Bid50.6
Ask54.9
volume0
Intrest1
Strike
50
50
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid45.6
Ask49.9
volume0
Intrest0
Strike
55
55
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price61.9Mar 27, 2025
Change
00%
Bid40.8
Ask44.9
volume0
Intrest1
Strike
60
60
Last Price0.61Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Strike
65
65
Last Price2.8Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price40Jun 11, 2025
Change
00%
Bid30.8
Ask34.9
volume0
Intrest17
Strike
70
70
Last Price2.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price65.42Feb 21, 2025
Change
00%
Bid28.3
Ask32.4
volume0
Intrest1
Strike
72.5
72.5
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price27.5Jun 18, 2025
Change
8.724.03%
Bid25.8
Ask29.9
volume1
Intrest44
Strike
75
75
Last Price0.3May 08, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest36
Last Price37.9Feb 05, 2025
Change
00%
Bid23.3
Ask27.3
volume0
Intrest1
Strike
77.5
77.5
Last Price4.5Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price30.67Jun 04, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest63
Strike
80
80
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price32.6Feb 06, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest2
Strike
82.5
82.5
Last Price5.3Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price20Apr 14, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest6
Strike
85
85
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price45.7Feb 10, 2025
Change
00%
Bid13.5
Ask17.3
volume0
Intrest7
Strike
87.5
87.5
Last Price0.09Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Last Price23.6May 06, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest317
Strike
90
90
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Last Price8.5Jun 17, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest5
Strike
92.5
92.5
Last Price0.04Jun 18, 2025
Change
0.2184%
Bid-
Ask1
volume15
Intrest797
Last Price12.97Jun 12, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest45
Strike
95
95
Last Price0.1Jun 18, 2025
Change
0.1458.33%
Bid-
Ask0.55
volume1
Intrest97
Last Price13.68Jun 03, 2025
Change
00%
Bid3.3
Ask7.2
volume0
Intrest50
Strike
97.5
97.5
Last Price0.07Jun 18, 2025
Change
0.689.55%
Bid-
Ask2.15
volume8
Intrest115
Last Price1.91Jun 17, 2025
Change
00%
Bid1.05
Ask4.9
volume0
Intrest30
Strike
100
100
Last Price0.15Jun 18, 2025
Change
0.8585%
Bid-
Ask0.55
volume1
Intrest501
Last Price0.3Jun 18, 2025
Change
0.039.09%
Bid0.05
Ask0.5
volume12
Intrest121
Strike
105
105
Last Price2.3Jun 18, 2025
Change
1.742.5%
Bid1.1
Ask4.3
volume5
Intrest211
Last Price0.05Jun 18, 2025
Change
0.166.67%
Bid-
Ask0.3
volume12
Intrest776
Strike
110
110
Last Price6.4Jun 18, 2025
Change
0.57.25%
Bid5.4
Ask9
volume46
Intrest534
Last Price0.04Jun 18, 2025
Change
0.0660%
Bid-
Ask0.1
volume5
Intrest721
Strike
115
115
Last Price12.6Jun 18, 2025
Change
0.987.22%
Bid10.4
Ask14.1
volume2
Intrest33
Last Price0.11Jun 18, 2025
Change
0.06120%
Bid-
Ask0.5
volume2
Intrest1519
Strike
120
120
Last Price8.6Jun 10, 2025
Change
00%
Bid15.4
Ask19.1
volume0
Intrest49
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest265
Strike
125
125
Last Price17.8May 16, 2025
Change
00%
Bid20.3
Ask24.1
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest310
Strike
130
130
Last Price22.7May 16, 2025
Change
00%
Bid25.2
Ask29.3
volume0
Intrest13
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest484
Strike
135
135
Last Price27.4Jun 02, 2025
Change
00%
Bid30.2
Ask34.3
volume0
Intrest2
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest227
Strike
140
140
Last Price28.3May 02, 2025
Change
00%
Bid34.9
Ask39.3
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest219
Strike
145
145
Last Price21Feb 13, 2025
Change
00%
Bid39.9
Ask44.3
volume0
Intrest0
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
150
150
Last Price32.96Mar 10, 2025
Change
00%
Bid44.9
Ask49.3
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid49.9
Ask54.3
volume0
Intrest0
Last Price0.32Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
160
160
Last Price47.69Apr 01, 2025
Change
00%
Bid54.9
Ask59.3
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
165
165
Last Price-
Change
-
Bid59.9
Ask64.3
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
170
170
Last Price50.65Mar 12, 2025
Change
00%
Bid64.9
Ask69.3
volume0
Intrest0
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid69.9
Ask74.3
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid74.9
Ask79.3
volume0
Intrest0
Last Price1.25Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid79.9
Ask84.3
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid84.9
Ask89.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid89.9
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid94.9
Ask99.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved