$32.89
0.631.95%
In chiusura: Sep 25, 5:00 PM EST
$32.89
N/A
Post-mercato: 4:00 PM EST
Axalta Coating Systems Ltd Catena di Opzioni
AXTANYSE
Axalta Coating Systems Options
View Axalta Coating Systems (AXTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.75Sep 25, 2026
Change
4.6535.5%
Bid15.9
Ask19.9
volume4
Intrest8
Strike
15
15
Last Price0.1May 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.92Jul 16, 2026
Change
-0%
Bid12.9
Ask16.9
volume0
Intrest4
Strike
18
18
Last Price0.2May 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.84Jul 21, 2026
Change
-0%
Bid10
Ask11.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
24
24
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price9.31Jun 23, 2026
Change
-0%
Bid6.1
Ask9.6
volume0
Intrest4
Strike
25
25
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Strike
28
28
Last Price3.13May 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.4Apr 17, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest0
Strike
29
29
Last Price2.69May 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid2.3
Ask4.1
volume0
Intrest0
Strike
30
30
Last Price0.55Sep 21, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest6
Last Price1.45May 05, 2026
Change
-0%
Bid1.6
Ask2.75
volume0
Intrest4
Strike
31
31
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price2.51Sep 14, 2026
Change
-0%
Bid1.15
Ask2.25
volume0
Intrest30
Strike
32
32
Last Price0.6Sep 22, 2026
Change
-0%
Bid0.3
Ask1.45
volume0
Intrest4
Last Price1.05Sep 18, 2026
Change
-0%
Bid0.35
Ask3.2
volume0
Intrest3
Strike
33
33
Last Price0.7Sep 09, 2026
Change
-0%
Bid0.7
Ask1.65
volume0
Intrest5
Last Price1.05Sep 16, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
34
34
Last Price1.3Sep 16, 2026
Change
-0%
Bid1.3
Ask4
volume0
Intrest3
Last Price0.25Sep 23, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest7
Strike
35
35
Last Price2.9Sep 18, 2026
Change
-0%
Bid0.85
Ask4.4
volume0
Intrest6
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
36
36
Last Price1Aug 31, 2026
Change
-0%
Bid1.35
Ask5.3
volume0
Intrest2
Last Price0.6Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
38
38
Last Price1.95Aug 31, 2026
Change
-0%
Bid3.2
Ask7.2
volume0
Intrest1
Last Price0.85Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Strike
40
40
Last Price5.02Jul 31, 2026
Change
-0%
Bid5.2
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
45
45
Last Price9.3Aug 07, 2026
Change
-0%
Bid10.3
Ask14.2
volume0
Intrest2