Comments

Axalta Coating Systems

AXTANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Axalta Coating Systems (AXTA) PrevisioneNotizieUtili

Axalta Coating Systems (AXTA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Axalta Coating Systems (NYSE:AXTA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axalta Coating Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axalta Coating Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.9
volume0
Intrest0
Strike
29
29
Last Price0.35Jan 13, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest26
Last Price1.2Apr 04, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest2
Strike
30
30
Last Price1.25Apr 10, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest94
Last Price0.75Apr 04, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest3
Strike
31
31
Last Price2.1Apr 04, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest137
Last Price6.25Feb 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
32
32
Last Price1.05Apr 03, 2025
Change
00%
Bid2.15
Ask2.9
volume0
Intrest1137
Last Price0.52Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
33
33
Last Price3.86Apr 07, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest3
Last Price1.3Mar 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
34
34
Last Price1.4Mar 31, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest7
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
35
35
Last Price1.5Sep 19, 2024
Change
00%
Bid4
Ask6.7
volume0
Intrest2
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
36
36
Last Price0.7Nov 11, 2024
Change
00%
Bid4.3
Ask8
volume0
Intrest1
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
37
37
Last Price3.77Mar 27, 2025
Change
00%
Bid5.3
Ask9
volume0
Intrest2
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
38
38
Last Price4.63Jan 02, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest0
Last Price1.05Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Strike
39
39
Last Price2.25Dec 16, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest1
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
40
40
Last Price5.47Dec 19, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest0
Last Price0.46Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
41
41
Last Price2.41Nov 22, 2024
Change
00%
Bid9.3
Ask13
volume0
Intrest1
Last Price1.9Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
42
42
Last Price2.29Nov 25, 2024
Change
00%
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price6.25Dec 17, 2024
Change
00%
Bid11.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price5.35Nov 20, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest0
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
46
46
Last Price6.78Dec 10, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved