$40.52
0.741.86%
In chiusura: -
$40.52
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Axalta Coating Sys (NYSE:AXTA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Axalta Coating Sys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Axalta Coating Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
31
31
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.4Oct 29, 2024
Change
00%
Bid5.8
Ask9.1
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
34
34
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price2.2Oct 21, 2024
Change
00%
Bid5.3
Ask6.7
volume0
Intrest24
Strike
35
35
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price4.65Nov 11, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest2
Strike
36
36
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price4.01Nov 14, 2024
Change
00%
Bid2.55
Ask5.8
volume0
Intrest10
Strike
37
37
Last Price0.35Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest26
Last Price2.25Nov 06, 2024
Change
00%
Bid1.85
Ask4.3
volume0
Intrest4
Strike
38
38
Last Price0.6Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest65
Last Price2.28Nov 14, 2024
Change
00%
Bid1.5
Ask2.95
volume0
Intrest14
Strike
39
39
Last Price1Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest24
Last Price0.7Nov 21, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest12
Strike
40
40
Last Price0.95Nov 22, 2024
Change
0.5134.93%
Bid0.55
Ask0.8
volume5
Intrest69
Last Price0.85Nov 18, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest28
Strike
41
41
Last Price1.31Nov 22, 2024
Change
1.0444.26%
Bid1
Ask1.15
volume2
Intrest2
Last Price0.35Nov 06, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest50
Strike
42
42
Last Price-
Change
-
Bid0.85
Ask1.85
volume0
Intrest0
Last Price0.24Nov 11, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest5
Strike
43
43
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2.15
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
-
Bid-
Ask0.3
volume2
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0