$26.91
-1.06-3.79%
In chiusura: Sep 14, 5:00 PM EST
$26.91
N/A
Post-mercato: 4:00 PM EST
Aya Gold & Silver Inc Catena di Opzioni
AYANASDAQ
Aya Gold & Silver Options
View Aya Gold & Silver (AYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Last Price14.7Sep 09, 2026
Change
-0%
Bid10.4
Ask13.6
volume0
Intrest80
Strike
15
15
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest92
Last Price10Aug 25, 2026
Change
-0%
Bid8
Ask10.9
volume0
Intrest27
Strike
17.5
17.5
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest231
Last Price8.4Sep 11, 2026
Change
-0%
Bid5.5
Ask8.7
volume0
Intrest38
Strike
20
20
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest595
Last Price3.25Sep 14, 2026
Change
3.853.9%
Bid3.1
Ask4.7
volume13
Intrest73
Strike
22.5
22.5
Last Price0.1Sep 14, 2026
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest358
Last Price2.15Sep 14, 2026
Change
1.5541.89%
Bid1.7
Ask2.4
volume23
Intrest147
Strike
25
25
Last Price0.38Sep 14, 2026
Change
0.1890%
Bid0.1
Ask0.45
volume106
Intrest584
Last Price0.15Sep 14, 2026
Change
0.3268.09%
Bid0.05
Ask0.3
volume29
Intrest2086
Strike
30
30
Last Price4.36Sep 14, 2026
Change
1.9681.67%
Bid2.75
Ask3.6
volume2
Intrest84
Last Price0.02Sep 14, 2026
Change
0.1184.62%
Bid-
Ask0.05
volume2
Intrest457
Strike
35
35
Last Price6.25Sep 04, 2026
Change
-0%
Bid6.3
Ask10
volume0
Intrest46