Aya Gold & Silver Options
View Aya Gold & Silver (AYA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.040.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Bid5.2
Ask6
volume0
Intrest0
Last Price0.12Oct 28, 2026
Bid-
Ask0.4
volume0
Intrest238
Last Price4.97Oct 27, 2026
Bid3.2
Ask3.7
volume0
Intrest1
Last Price0.53Oct 30, 2026
Bid0.4
Ask0.6
volume17
Intrest363
Last Price1.6Oct 30, 2026
Bid1.45
Ask2.05
volume1
Intrest1
Last Price1.5Oct 30, 2026
Bid1.05
Ask1.55
volume5
Intrest182
Last Price0.68Oct 30, 2026
Bid0.5
Ask1.05
volume22
Intrest53
Last Price1.78Oct 28, 2026
Bid2.5
Ask3.1
volume0
Intrest161
Last Price0.14Oct 30, 2026
Bid0.1
Ask0.35
volume25
Intrest1221
Last Price5.56Oct 28, 2026
Bid6.9
Ask7.3
volume0
Intrest19
Last Price0.1Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest2261
Last Price12.7Oct 30, 2026
Bid11.8
Ask12.9
volume1
Intrest1
Last Price0.45Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Bid16.1
Ask18.4
volume0
Intrest0
