$233.58
-23.68-9.20%
In chiusura: -
$233.58
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Acuity (NYSE:AYI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Acuity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Acuity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Strike
195
195
Last Price0.9Apr 04, 2025
Change
0.51130.77%
Bid0.75
Ask2.8
volume2
Intrest76
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Strike
200
200
Last Price3.39Apr 04, 2025
Change
2.8474.58%
Bid1.8
Ask4.7
volume22
Intrest7
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
210
210
Last Price3.7Apr 04, 2025
Change
3.451380%
Bid3.1
Ask5.9
volume4
Intrest20
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
220
220
Last Price6.8Apr 04, 2025
Change
5.95700%
Bid5.1
Ask8.5
volume29
Intrest158
Last Price13.25Apr 04, 2025
Change
-
Bid11.8
Ask14.5
volume1
Intrest0
Strike
230
230
Last Price10.54Apr 04, 2025
Change
9.04602.67%
Bid8.5
Ask11.5
volume5
Intrest27
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Strike
240
240
Last Price14.2Apr 04, 2025
Change
11.18370.2%
Bid13.6
Ask16
volume5
Intrest23
Last Price13.4Apr 03, 2025
Change
00%
Bid2.6
Ask5.9
volume0
Intrest3
Strike
250
250
Last Price21.8Apr 04, 2025
Change
16.17287.21%
Bid18
Ask22.5
volume6
Intrest8
Last Price1.71Apr 04, 2025
Change
6.0978.08%
Bid0.55
Ask3.5
volume4
Intrest39
Strike
260
260
Last Price29.15Apr 04, 2025
Change
20.6240.94%
Bid27.2
Ask30
volume4
Intrest86
Last Price0.8Apr 04, 2025
Change
3.179.49%
Bid0.5
Ask2.5
volume11
Intrest99
Strike
270
270
Last Price40.5Apr 04, 2025
Change
24145.45%
Bid34.6
Ask39
volume4
Intrest39
Last Price1.55Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest62
Strike
280
280
Last Price28Apr 03, 2025
Change
00%
Bid44.8
Ask48.5
volume0
Intrest11
Last Price0.25Apr 04, 2025
Change
0.9579.17%
Bid-
Ask4.8
volume1
Intrest124
Strike
290
290
Last Price26.67Apr 02, 2025
Change
00%
Bid53.7
Ask58.5
volume0
Intrest11
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
300
300
Last Price35.32Apr 02, 2025
Change
00%
Bid65.2
Ask68.5
volume0
Intrest5
Last Price0.41Apr 04, 2025
Change
0.36720%
Bid-
Ask4.8
volume1
Intrest20
Strike
310
310
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid84.6
Ask88.5
volume0
Intrest0
Last Price7.4Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
330
330
Last Price-
Change
-
Bid94.6
Ask98.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
340
340
Last Price-
Change
-
Bid104.6
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid114.6
Ask118.5
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
360
360
Last Price-
Change
-
Bid124.6
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid134.6
Ask138.5
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
380
380
Last Price-
Change
-
Bid143.5
Ask148.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid154.6
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid164.7
Ask168.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid174.6
Ask178.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid184.6
Ask188.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid194.6
Ask198.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid204.6
Ask208.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid214.7
Ask218.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid224.6
Ask228.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid234.7
Ask238.5
volume0
Intrest0