Comments

Acuity Brands

AYINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$320.41
00.00%
Pre-mercato: 4:00 PM EDT
Acuity Brands (AYI) PrevisioneNotizieUtili

Acuity Brands (AYI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Acuity Brands (NYSE:AYI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Acuity Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Acuity Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
115.0450.0
115.0
450.0
Last Price181Oct 01, 2024
Change
00%
Bid203.5
Ask208
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid198.5
Ask203
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid193.5
Ask198
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid188.5
Ask193
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid183.5
Ask188
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid178.5
Ask183.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid173.5
Ask178.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price146.5Oct 01, 2024
Change
00%
Bid168.5
Ask173.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price141.5Oct 01, 2024
Change
00%
Bid163.5
Ask168.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price136.5Oct 01, 2024
Change
00%
Bid158.5
Ask163.4
volume0
Intrest0
Strike
160
160
Last Price0.6Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid153.5
Ask158.4
volume0
Intrest0
Strike
165
165
Last Price1.9Jun 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid148.5
Ask153.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.5
Ask148.4
volume0
Intrest0
Strike
175
175
Last Price4.5Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid138.6
Ask143.4
volume0
Intrest0
Strike
180
180
Last Price1.2Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid133.7
Ask138.5
volume0
Intrest0
Strike
185
185
Last Price1.65Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price107Oct 01, 2024
Change
00%
Bid128.7
Ask133.5
volume0
Intrest0
Strike
190
190
Last Price2Aug 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price102Oct 01, 2024
Change
00%
Bid123.5
Ask128.4
volume0
Intrest0
Strike
195
195
Last Price1.9Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid119
Ask123.5
volume0
Intrest0
Strike
200
200
Last Price1.7Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price111.45Nov 07, 2024
Change
00%
Bid109
Ask113.5
volume0
Intrest51
Strike
210
210
Last Price3.3Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid99
Ask103.5
volume0
Intrest0
Strike
220
220
Last Price3.1Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price63.7Oct 01, 2024
Change
00%
Bid89
Ask93.5
volume0
Intrest2
Strike
230
230
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price53.4Oct 01, 2024
Change
00%
Bid79
Ask83.5
volume0
Intrest9
Strike
240
240
Last Price8Sep 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price44.5Oct 01, 2024
Change
00%
Bid69
Ask73.8
volume0
Intrest12
Strike
250
250
Last Price2.01Oct 02, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest114
Last Price51.89Oct 18, 2024
Change
00%
Bid59.2
Ask63.9
volume0
Intrest27
Strike
260
260
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price61.93Nov 14, 2024
Change
00%
Bid49.5
Ask54
volume0
Intrest14
Strike
270
270
Last Price3.1Oct 25, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest20
Last Price25.6Oct 02, 2024
Change
00%
Bid39.7
Ask44.4
volume0
Intrest23
Strike
280
280
Last Price4.03Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price24.69Oct 16, 2024
Change
00%
Bid30.3
Ask35
volume0
Intrest16
Strike
290
290
Last Price5.4Oct 15, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Last Price37.5Nov 11, 2024
Change
00%
Bid21.7
Ask25.4
volume0
Intrest16
Strike
300
300
Last Price1.42Nov 13, 2024
Change
00%
Bid1.1
Ask3.9
volume0
Intrest4
Last Price14.5Nov 21, 2024
Change
00%
Bid15
Ask17.5
volume0
Intrest63
Strike
310
310
Last Price4.5Nov 19, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest16
Last Price10.6Nov 21, 2024
Change
00%
Bid8.7
Ask10.6
volume0
Intrest55
Strike
320
320
Last Price3.58Nov 13, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest9
Last Price5.3Nov 19, 2024
Change
00%
Bid4.1
Ask5.8
volume0
Intrest115
Strike
330
330
Last Price13.8Nov 19, 2024
Change
00%
Bid12.3
Ask15
volume0
Intrest4
Last Price2.03Nov 21, 2024
Change
00%
Bid1.8
Ask2.8
volume0
Intrest285
Strike
340
340
Last Price15.52Nov 15, 2024
Change
00%
Bid19.2
Ask22.1
volume0
Intrest4
Last Price2.15Oct 09, 2024
Change
00%
Bid0.3
Ask2.55
volume0
Intrest10
Strike
350
350
Last Price23.22Nov 15, 2024
Change
00%
Bid27.7
Ask32
volume0
Intrest0
Last Price1.14Nov 21, 2024
Change
00%
Bid0.15
Ask2.9
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Last Price1.55May 17, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Last Price1.4May 10, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price0.6Aug 22, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price0.4Aug 22, 2024
Change
00%
Bid0.05
Ask2.45
volume0
Intrest9
Strike
400
400
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid127.5
Ask132
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved