$4179.84
In chiusura: Sep 2 EDT
$4179.84
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AutoZone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AutoZone..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1516.2Apr 08, 2025
Change
-0%
Bid2152.4
Ask2169.3
volume0
Intrest4
Strike
2020
2020
Last Price0.03Sep 02, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest8
Last Price-
Change
-
Bid2133.2
Ask2152
volume0
Intrest0
Strike
2040
2040
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid2113
Ask2129.4
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1467.4Apr 08, 2025
Change
-0%
Bid2094
Ask2109.4
volume0
Intrest1
Strike
2080
2080
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid2074
Ask2089.5
volume0
Intrest0
Strike
2100
2100
Last Price1Jun 10, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price1520Jun 20, 2025
Change
-0%
Bid2054
Ask2069.5
volume0
Intrest2
Strike
2120
2120
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest0
Last Price1644Jul 23, 2025
Change
-0%
Bid2034
Ask2049.6
volume0
Intrest2
Strike
2140
2140
Last Price0.99Jun 11, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid2014
Ask2029.6
volume0
Intrest0
Strike
2160
2160
Last Price0.15Aug 14, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid1994
Ask2009.7
volume0
Intrest0
Strike
2180
2180
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid1974
Ask1989.7
volume0
Intrest0
Strike
2200
2200
Last Price0.01Sep 02, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest17
Last Price1454Jul 16, 2025
Change
-0%
Bid1954
Ask1969.8
volume0
Intrest1
Strike
2220
2220
Last Price0.81Sep 02, 2025
Change
-0%
Bid-
Ask8.4
volume0
Intrest9
Last Price1434Jul 16, 2025
Change
-0%
Bid1934
Ask1949.8
volume0
Intrest1
Strike
2240
2240
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Last Price1346Apr 09, 2025
Change
-0%
Bid1914
Ask1929.9
volume0
Intrest1
Strike
2260
2260
Last Price4.1May 08, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price1870Aug 26, 2025
Change
-0%
Bid1894
Ask1912
volume0
Intrest2
Strike
2280
2280
Last Price2.04Aug 26, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price1850Aug 26, 2025
Change
-0%
Bid1874
Ask1889.8
volume0
Intrest3
Strike
2300
2300
Last Price0.13Aug 22, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest26
Last Price1830Aug 26, 2025
Change
-0%
Bid1854
Ask1872
volume0
Intrest3
Strike
2320
2320
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1810Aug 26, 2025
Change
-0%
Bid1834
Ask1850.1
volume0
Intrest3
Strike
2340
2340
Last Price5Jun 11, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price1790Aug 26, 2025
Change
-0%
Bid1814
Ask1830.1
volume0
Intrest2
Strike
2360
2360
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1669.5Aug 18, 2025
Change
-0%
Bid1794
Ask1810.2
volume0
Intrest4
Strike
2380
2380
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1474Jul 31, 2025
Change
-0%
Bid1774.1
Ask1790.2
volume0
Intrest3
Strike
2400
2400
Last Price0.35Aug 22, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Last Price1358Jul 14, 2025
Change
-0%
Bid1754.1
Ask1770.3
volume0
Intrest5
Strike
2420
2420
Last Price0.26Aug 11, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price1356Jul 07, 2025
Change
-0%
Bid1734.2
Ask1752
volume0
Intrest1
Strike
2440
2440
Last Price0.26Aug 11, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price1336Jul 07, 2025
Change
-0%
Bid1714
Ask1730.2
volume0
Intrest4
Strike
2460
2460
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price980Jan 27, 2025
Change
-0%
Bid1694
Ask1710.4
volume0
Intrest1
Strike
2480
2480
Last Price0.96Aug 20, 2025
Change
-0%
Bid-
Ask8.5
volume0
Intrest0
Last Price1620Aug 25, 2025
Change
-0%
Bid1674
Ask1690.5
volume0
Intrest2
Strike
2500
2500
Last Price0.06Sep 02, 2025
Change
-0%
Bid-
Ask8.4
volume0
Intrest50
Last Price1598Aug 27, 2025
Change
-0%
Bid1574.6
Ask1592
volume0
Intrest5
Strike
2600
2600
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask8.5
volume0
Intrest1
Last Price1486Aug 28, 2025
Change
-0%
Bid1476
Ask1491
volume0
Intrest4
Strike
2700
2700
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Last Price966Jul 23, 2025
Change
-0%
Bid1376
Ask1391.3
volume0
Intrest6
Strike
2800
2800
Last Price0.5Aug 19, 2025
Change
-0%
Bid-
Ask8
volume0
Intrest7
Last Price1282Aug 25, 2025
Change
-0%
Bid1326
Ask1341.4
volume0
Intrest2
Strike
2850
2850
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1252Aug 26, 2025
Change
-0%
Bid1276
Ask1294
volume0
Intrest6
Strike
2900
2900
Last Price4Jul 24, 2025
Change
-0%
Bid0.05
Ask8.6
volume0
Intrest4
Last Price862Aug 01, 2025
Change
-0%
Bid1226
Ask1241.8
volume0
Intrest1
Strike
2950
2950
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price1180Aug 20, 2025
Change
-0%
Bid1176
Ask1191.8
volume0
Intrest13
Strike
3000
3000
Last Price0.27Aug 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest26
Last Price1152Aug 27, 2025
Change
-0%
Bid1126
Ask1142
volume0
Intrest5
Strike
3050
3050
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask8.7
volume0
Intrest1
Last Price574Jun 17, 2025
Change
-0%
Bid1086
Ask1102.1
volume0
Intrest2
Strike
3090
3090
Last Price15Jun 30, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest6
Last Price590Jun 20, 2025
Change
-0%
Bid1076
Ask1092.2
volume0
Intrest2
Strike
3100
3100
Last Price1.5Aug 18, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest69
Last Price668Mar 25, 2025
Change
-0%
Bid1066.1
Ask1084
volume0
Intrest1
Strike
3110
3110
Last Price16.08Jun 24, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest10
Last Price1010Aug 25, 2025
Change
-0%
Bid1056.1
Ask1072.3
volume0
Intrest3
Strike
3120
3120
Last Price5.21Aug 15, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest4
Last Price1000Aug 25, 2025
Change
-0%
Bid1046.1
Ask1062.3
volume0
Intrest2
Strike
3130
3130
Last Price27.24Jun 17, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest1
Last Price1062Aug 27, 2025
Change
-0%
Bid1036.2
Ask1052.3
volume0
Intrest2
Strike
3140
3140
Last Price6.1Jul 25, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest1
Last Price1018Aug 22, 2025
Change
-0%
Bid1026.2
Ask1044
volume0
Intrest1
Strike
3150
3150
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask8.9
volume0
Intrest30
Last Price1008Aug 22, 2025
Change
-0%
Bid1016.2
Ask1032.4
volume0
Intrest1
Strike
3160
3160
Last Price87Mar 04, 2025
Change
-0%
Bid-
Ask8.9
volume0
Intrest1
Last Price952Aug 25, 2025
Change
-0%
Bid1007.1
Ask1025.9
volume0
Intrest2
Strike
3170
3170
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price942Aug 25, 2025
Change
-0%
Bid997.2
Ask1012.6
volume0
Intrest2
Strike
3180
3180
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price932Aug 25, 2025
Change
-0%
Bid988
Ask1004
volume0
Intrest5
Strike
3190
3190
Last Price93.99Mar 04, 2025
Change
-0%
Bid-
Ask8.9
volume0
Intrest2
Last Price922Aug 25, 2025
Change
-0%
Bid978
Ask996
volume0
Intrest4
Strike
3200
3200
Last Price3Aug 25, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest21
Last Price912Aug 25, 2025
Change
-0%
Bid966
Ask982.6
volume0
Intrest2
Strike
3210
3210
Last Price1.8Aug 18, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest5
Last Price928Aug 26, 2025
Change
-0%
Bid957.2
Ask976
volume0
Intrest1
Strike
3220
3220
Last Price2.02Aug 13, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest3
Last Price904Aug 25, 2025
Change
-0%
Bid948
Ask962.7
volume0
Intrest7
Strike
3230
3230
Last Price0.87Aug 18, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest3
Last Price940Aug 20, 2025
Change
-0%
Bid938
Ask952.8
volume0
Intrest3
Strike
3240
3240
Last Price4.03Aug 13, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest10
Last Price884Aug 25, 2025
Change
-0%
Bid928
Ask942.8
volume0
Intrest4
Strike
3250
3250
Last Price5.66Aug 15, 2025
Change
-0%
Bid-
Ask9.1
volume0
Intrest15
Last Price856Aug 19, 2025
Change
-0%
Bid916.7
Ask932.9
volume0
Intrest1
Strike
3260
3260
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price498Jul 09, 2025
Change
-0%
Bid906.7
Ask922.9
volume0
Intrest4
Strike
3270
3270
Last Price0.47Sep 02, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest14
Last Price914Aug 27, 2025
Change
-0%
Bid896.8
Ask913
volume0
Intrest5
Strike
3280
3280
Last Price30Jun 23, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest1
Last Price904Aug 27, 2025
Change
-0%
Bid888
Ask903
volume0
Intrest2
Strike
3290
3290
Last Price7.88Jul 25, 2025
Change
-0%
Bid-
Ask9.2
volume0
Intrest1
Last Price894Aug 27, 2025
Change
-0%
Bid878
Ask893.1
volume0
Intrest3
Strike
3300
3300
Last Price8.96Aug 27, 2025
Change
-0%
Bid-
Ask9.2
volume0
Intrest6
Last Price884Aug 27, 2025
Change
-0%
Bid868
Ask883.1
volume0
Intrest4
Strike
3310
3310
Last Price95Apr 15, 2025
Change
-0%
Bid-
Ask9.2
volume0
Intrest1
Last Price874Aug 27, 2025
Change
-0%
Bid858
Ask876
volume0
Intrest5
Strike
3320
3320
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Last Price802Aug 25, 2025
Change
-0%
Bid848
Ask866
volume0
Intrest2
Strike
3330
3330
Last Price25.2Jul 08, 2025
Change
-0%
Bid-
Ask9.3
volume0
Intrest6
Last Price792Aug 25, 2025
Change
-0%
Bid838
Ask853.3
volume0
Intrest3
Strike
3340
3340
Last Price24.13Jul 03, 2025
Change
-0%
Bid-
Ask9.3
volume0
Intrest16
Last Price782Aug 25, 2025
Change
-0%
Bid828
Ask843.3
volume0
Intrest4
Strike
3350
3350
Last Price9.26Aug 27, 2025
Change
-0%
Bid-
Ask9.4
volume0
Intrest14
Last Price790Aug 26, 2025
Change
-0%
Bid818
Ask833.4
volume0
Intrest4
Strike
3360
3360
Last Price114.25Apr 16, 2025
Change
-0%
Bid-
Ask9.4
volume0
Intrest1
Last Price782Aug 22, 2025
Change
-0%
Bid808
Ask823.5
volume0
Intrest9
Strike
3370
3370
Last Price5.5Aug 08, 2025
Change
-0%
Bid-
Ask9.4
volume0
Intrest10
Last Price770Aug 22, 2025
Change
-0%
Bid778
Ask793.7
volume0
Intrest15
Strike
3400
3400
Last Price2.07Aug 21, 2025
Change
-0%
Bid0.05
Ask9.6
volume0
Intrest57
Last Price716Aug 20, 2025
Change
-0%
Bid728
Ask744
volume0
Intrest1
Strike
3450
3450
Last Price1Aug 28, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest1
Last Price700Sep 02, 2025
Change
-0%
Bid678
Ask693.7
volume0
Intrest6
Strike
3500
3500
Last Price1.42Aug 28, 2025
Change
-0%
Bid-
Ask9.2
volume0
Intrest67
Last Price613Aug 22, 2025
Change
-0%
Bid630
Ask644.2
volume0
Intrest4
Strike
3550
3550
Last Price6.1Aug 19, 2025
Change
-0%
Bid-
Ask9.5
volume0
Intrest7
Last Price591Aug 20, 2025
Change
-0%
Bid580
Ask595.6
volume0
Intrest18
Strike
3600
3600
Last Price2.1Aug 28, 2025
Change
-0%
Bid-
Ask5.5
volume0
Intrest47
Last Price549.51Aug 20, 2025
Change
-0%
Bid530.6
Ask548.7
volume0
Intrest3
Strike
3650
3650
Last Price6.7Aug 22, 2025
Change
-0%
Bid-
Ask11.7
volume0
Intrest20
Last Price439.55Aug 21, 2025
Change
-0%
Bid482
Ask500
volume0
Intrest62
Strike
3700
3700
Last Price4.85Aug 27, 2025
Change
-0%
Bid1
Ask12.5
volume0
Intrest66
Last Price376Aug 21, 2025
Change
-0%
Bid432.2
Ask448.4
volume0
Intrest3
Strike
3750
3750
Last Price3.5Aug 29, 2025
Change
-0%
Bid1.55
Ask5.5
volume0
Intrest23
Last Price364Aug 25, 2025
Change
-0%
Bid384
Ask400
volume0
Intrest46
Strike
3800
3800
Last Price6Sep 02, 2025
Change
-0%
Bid0.45
Ask10.3
volume0
Intrest41
Last Price352Aug 27, 2025
Change
-0%
Bid336
Ask352
volume0
Intrest11
Strike
3850
3850
Last Price7.5Sep 02, 2025
Change
-0%
Bid2.9
Ask9.5
volume0
Intrest63
Last Price272Aug 26, 2025
Change
-0%
Bid290
Ask305.5
volume0
Intrest33
Strike
3900
3900
Last Price12Sep 02, 2025
Change
-0%
Bid10.3
Ask13
volume0
Intrest47
Last Price230Aug 26, 2025
Change
-0%
Bid246
Ask260
volume0
Intrest16
Strike
3950
3950
Last Price18.05Sep 02, 2025
Change
-0%
Bid11.5
Ask20.1
volume0
Intrest21
Last Price220Sep 02, 2025
Change
-0%
Bid202
Ask215.2
volume0
Intrest29
Strike
4000
4000
Last Price22.55Sep 02, 2025
Change
-0%
Bid19.2
Ask25.6
volume0
Intrest70
Last Price179.46Aug 20, 2025
Change
-0%
Bid162
Ask176.8
volume0
Intrest19
Strike
4050
4050
Last Price35Sep 02, 2025
Change
-0%
Bid29.2
Ask38
volume0
Intrest42
Last Price137.9Sep 02, 2025
Change
-0%
Bid126
Ask140.7
volume0
Intrest39
Strike
4100
4100
Last Price41.06Sep 02, 2025
Change
-0%
Bid43.3
Ask53.2
volume0
Intrest30
Last Price100.3Sep 02, 2025
Change
-0%
Bid96
Ask109.5
volume0
Intrest12
Strike
4150
4150
Last Price67.5Sep 02, 2025
Change
-0%
Bid62.3
Ask73.6
volume0
Intrest10
Last Price79.47Sep 02, 2025
Change
-0%
Bid71.4
Ask79.2
volume0
Intrest94
Strike
4200
4200
Last Price93.78Sep 02, 2025
Change
-0%
Bid83.5
Ask96.4
volume0
Intrest16
Last Price54Sep 02, 2025
Change
-0%
Bid47.2
Ask58.2
volume0
Intrest3
Strike
4250
4250
Last Price-
Change
-
Bid111.7
Ask122.1
volume0
Intrest0
Last Price52.1Sep 02, 2025
Change
-0%
Bid30
Ask42.2
volume0
Intrest29
Strike
4300
4300
Last Price210Aug 19, 2025
Change
-0%
Bid144.9
Ask158
volume0
Intrest2
Last Price30.29Sep 02, 2025
Change
-0%
Bid22.2
Ask28.4
volume0
Intrest10
Strike
4350
4350
Last Price195.3Aug 26, 2025
Change
-0%
Bid181.2
Ask196
volume0
Intrest1
Last Price14.2Sep 02, 2025
Change
-0%
Bid11.8
Ask19.7
volume0
Intrest71
Strike
4400
4400
Last Price210.1Aug 29, 2025
Change
-0%
Bid222.7
Ask238
volume0
Intrest2
Last Price5.56Sep 02, 2025
Change
-0%
Bid3.4
Ask17.8
volume0
Intrest25
Strike
4450
4450
Last Price255.1Aug 27, 2025
Change
-0%
Bid267.9
Ask284
volume0
Intrest1
Last Price6.6Sep 02, 2025
Change
-0%
Bid0.55
Ask14.4
volume0
Intrest62
Strike
4500
4500
Last Price314.7Sep 02, 2025
Change
-0%
Bid315.5
Ask332
volume0
Intrest1
Last Price3.94Sep 02, 2025
Change
-0%
Bid0.85
Ask12.3
volume0
Intrest22
Strike
4550
4550
Last Price372Aug 28, 2025
Change
-0%
Bid362
Ask381.9
volume0
Intrest0
Last Price2.5Sep 02, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
4600
4600
Last Price422Aug 28, 2025
Change
-0%
Bid414.9
Ask431.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
4650
4650
Last Price472Aug 28, 2025
Change
-0%
Bid464.9
Ask481.2
volume0
Intrest0
Last Price2.1Aug 20, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest7
Strike
4700
4700
Last Price482Sep 02, 2025
Change
-0%
Bid512.8
Ask531.1
volume0
Intrest0
Last Price4.71Aug 27, 2025
Change
-0%
Bid-
Ask9.2
volume0
Intrest5
Strike
4750
4750
Last Price532Sep 02, 2025
Change
-0%
Bid564.9
Ask581.7
volume0
Intrest0
Last Price4.7Aug 21, 2025
Change
-0%
Bid-
Ask8.7
volume0
Intrest5
Strike
4800
4800
Last Price1108.5May 27, 2025
Change
-0%
Bid614.9
Ask632
volume0
Intrest0
Last Price4.96Aug 13, 2025
Change
-0%
Bid-
Ask9.1
volume0
Intrest2
Strike
4850
4850
Last Price-
Change
-
Bid664.9
Ask681.7
volume0
Intrest0
Last Price4.46Aug 27, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest7
Strike
4900
4900
Last Price-
Change
-
Bid714.9
Ask731.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Strike
4950
4950
Last Price-
Change
-
Bid764.9
Ask782
volume0
Intrest0
Last Price1.3Aug 05, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest0
Strike
5000
5000
Last Price-
Change
-
Bid814.9
Ask831.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
5050
5050
Last Price869.8Aug 27, 2025
Change
-0%
Bid864.9
Ask881.7
volume0
Intrest0
Last Price0.8Aug 26, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest22
Strike
5100
5100
Last Price1055.5Aug 19, 2025
Change
-0%
Bid912.8
Ask931.1
volume0
Intrest0
Last Price0.36Sep 02, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
5150
5150
Last Price932Sep 02, 2025
Change
-0%
Bid964.9
Ask981.1
volume0
Intrest0