$3968.57
In chiusura: Oct 20 EDT
$3968.57
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AutoZone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AutoZone..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price954Oct 10, 2025
Change
-0%
Bid1022
Ask1040
volume0
Intrest3
Strike
3000
3000
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Last Price1016Oct 13, 2025
Change
-0%
Bid972
Ask990
volume0
Intrest3
Strike
3050
3050
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price854Oct 10, 2025
Change
-0%
Bid922
Ask940
volume0
Intrest3
Strike
3100
3100
Last Price0.2Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price804Oct 10, 2025
Change
-0%
Bid872
Ask890
volume0
Intrest4
Strike
3150
3150
Last Price5.34Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price754Oct 10, 2025
Change
-0%
Bid822
Ask840
volume0
Intrest3
Strike
3200
3200
Last Price4.8Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price792Oct 10, 2025
Change
-0%
Bid772
Ask790
volume0
Intrest5
Strike
3250
3250
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price918Oct 06, 2025
Change
-0%
Bid722
Ask740
volume0
Intrest2
Strike
3300
3300
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price604Oct 10, 2025
Change
-0%
Bid672
Ask690
volume0
Intrest2
Strike
3350
3350
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price724Sep 24, 2025
Change
-0%
Bid622
Ask640
volume0
Intrest8
Strike
3400
3400
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price579.37Oct 17, 2025
Change
-0%
Bid572
Ask590
volume0
Intrest7
Strike
3450
3450
Last Price5Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price778Oct 01, 2025
Change
-0%
Bid522
Ask540
volume0
Intrest2
Strike
3500
3500
Last Price0.17Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price406Oct 10, 2025
Change
-0%
Bid472
Ask490
volume0
Intrest6
Strike
3550
3550
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price444Oct 10, 2025
Change
-0%
Bid422
Ask440
volume0
Intrest4
Strike
3600
3600
Last Price0.28Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Last Price390.7Oct 16, 2025
Change
-0%
Bid374
Ask390.3
volume0
Intrest3
Strike
3650
3650
Last Price0.4Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price380Oct 13, 2025
Change
-0%
Bid322
Ask340
volume0
Intrest3
Strike
3700
3700
Last Price0.27Oct 17, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest51
Last Price332Oct 13, 2025
Change
-0%
Bid272
Ask290
volume0
Intrest1
Strike
3750
3750
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price284Oct 13, 2025
Change
-0%
Bid222
Ask240
volume0
Intrest3
Strike
3800
3800
Last Price2.4Oct 17, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest40
Last Price158Oct 17, 2025
Change
-0%
Bid173.6
Ask190.4
volume0
Intrest7
Strike
3850
3850
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price143.78Oct 17, 2025
Change
-0%
Bid143.6
Ask160.4
volume0
Intrest3
Strike
3880
3880
Last Price5.67Oct 17, 2025
Change
-0%
Bid-
Ask11.6
volume0
Intrest40
Last Price198Oct 13, 2025
Change
-0%
Bid132
Ask150
volume0
Intrest3
Strike
3890
3890
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask12.1
volume0
Intrest16
Last Price95Oct 17, 2025
Change
-0%
Bid124
Ask141.9
volume0
Intrest6
Strike
3900
3900
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest63
Last Price92.45Oct 09, 2025
Change
-0%
Bid112
Ask130
volume0
Intrest8
Strike
3910
3910
Last Price2.05Oct 16, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest28
Last Price140.1Oct 10, 2025
Change
-0%
Bid102
Ask120
volume0
Intrest7
Strike
3920
3920
Last Price4.36Oct 15, 2025
Change
-0%
Bid-
Ask11.6
volume0
Intrest12
Last Price139Oct 15, 2025
Change
-0%
Bid93.8
Ask110.3
volume0
Intrest4
Strike
3930
3930
Last Price4.12Oct 16, 2025
Change
-0%
Bid-
Ask10.6
volume0
Intrest11
Last Price170.99Oct 14, 2025
Change
-0%
Bid82
Ask100
volume0
Intrest7
Strike
3940
3940
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest48
Last Price69.4Oct 16, 2025
Change
-0%
Bid72
Ask90.3
volume0
Intrest6
Strike
3950
3950
Last Price0.38Oct 17, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest29
Last Price140.44Oct 14, 2025
Change
-0%
Bid62
Ask80.4
volume0
Intrest2
Strike
3960
3960
Last Price6.25Oct 16, 2025
Change
-0%
Bid-
Ask9.9
volume0
Intrest29
Last Price130.33Oct 13, 2025
Change
-0%
Bid52
Ask70.3
volume0
Intrest6
Strike
3970
3970
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest12
Last Price50.05Oct 17, 2025
Change
-0%
Bid42
Ask60
volume0
Intrest26
Strike
3980
3980
Last Price13Oct 15, 2025
Change
-0%
Bid-
Ask6
volume0
Intrest51
Last Price40.45Oct 17, 2025
Change
-0%
Bid34
Ask49
volume0
Intrest8
Strike
3990
3990
Last Price0.75Oct 17, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest24
Last Price26Oct 17, 2025
Change
-0%
Bid24
Ask36.2
volume0
Intrest29
Strike
4000
4000
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Last Price20.65Oct 17, 2025
Change
-0%
Bid14
Ask27.6
volume0
Intrest7
Strike
4010
4010
Last Price18.1Oct 17, 2025
Change
-0%
Bid-
Ask13.9
volume0
Intrest6
Last Price5.37Oct 17, 2025
Change
-0%
Bid4
Ask19.4
volume0
Intrest7
Strike
4020
4020
Last Price28.3Oct 17, 2025
Change
-0%
Bid-
Ask9.1
volume0
Intrest9
Last Price1.55Oct 17, 2025
Change
-0%
Bid-
Ask14.5
volume0
Intrest12
Strike
4030
4030
Last Price2.3Oct 17, 2025
Change
-0%
Bid-
Ask13.3
volume0
Intrest10
Last Price1.35Oct 17, 2025
Change
-0%
Bid-
Ask7.8
volume0
Intrest7
Strike
4040
4040
Last Price16.01Oct 17, 2025
Change
-0%
Bid4
Ask18.1
volume0
Intrest4
Last Price2Oct 17, 2025
Change
-0%
Bid-
Ask5.2
volume0
Intrest15
Strike
4050
4050
Last Price25Oct 17, 2025
Change
-0%
Bid11.5
Ask26
volume0
Intrest27
Last Price2Oct 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Strike
4060
4060
Last Price31Oct 17, 2025
Change
-0%
Bid23.8
Ask36
volume0
Intrest5
Last Price8.5Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
4070
4070
Last Price68.2Oct 17, 2025
Change
-0%
Bid31.8
Ask46
volume0
Intrest11
Last Price1.4Oct 17, 2025
Change
-0%
Bid-
Ask11.7
volume0
Intrest10
Strike
4080
4080
Last Price36.47Oct 13, 2025
Change
-0%
Bid40.2
Ask58
volume0
Intrest5
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest13
Strike
4090
4090
Last Price80.2Oct 17, 2025
Change
-0%
Bid50.1
Ask68
volume0
Intrest7
Last Price2Oct 17, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest22
Strike
4100
4100
Last Price71.03Oct 17, 2025
Change
-0%
Bid63.9
Ask76
volume0
Intrest78
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest6
Strike
4110
4110
Last Price99Oct 17, 2025
Change
-0%
Bid70
Ask88
volume0
Intrest6
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask5.7
volume0
Intrest20
Strike
4120
4120
Last Price97.5Oct 17, 2025
Change
-0%
Bid80
Ask98
volume0
Intrest18
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Strike
4130
4130
Last Price111Oct 17, 2025
Change
-0%
Bid90
Ask108
volume0
Intrest6
Last Price2.02Oct 16, 2025
Change
-0%
Bid-
Ask13.6
volume0
Intrest27
Strike
4140
4140
Last Price117.5Oct 17, 2025
Change
-0%
Bid100.9
Ask116
volume0
Intrest82
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest36
Strike
4150
4150
Last Price130Oct 17, 2025
Change
-0%
Bid108.1
Ask128
volume0
Intrest38
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Strike
4160
4160
Last Price129.4Oct 17, 2025
Change
-0%
Bid119.8
Ask136
volume0
Intrest10
Last Price3Oct 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest57
Strike
4200
4200
Last Price169.7Oct 17, 2025
Change
-0%
Bid160
Ask178
volume0
Intrest3
Last Price4.76Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
4250
4250
Last Price320Oct 09, 2025
Change
-0%
Bid209.6
Ask226
volume0
Intrest26
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Strike
4300
4300
Last Price300Oct 10, 2025
Change
-0%
Bid260
Ask278
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
4350
4350
Last Price318.6Oct 15, 2025
Change
-0%
Bid309.8
Ask326
volume0
Intrest0
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
4400
4400
Last Price362Oct 10, 2025
Change
-0%
Bid360
Ask378
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
4450
4450
Last Price418.6Oct 15, 2025
Change
-0%
Bid410
Ask428
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
4500
4500
Last Price498Oct 17, 2025
Change
-0%
Bid458.1
Ask476.9
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
4550
4550
Last Price384Oct 07, 2025
Change
-0%
Bid510
Ask528
volume0
Intrest0
Last Price1Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
4600
4600
Last Price598Oct 17, 2025
Change
-0%
Bid559.6
Ask576.4
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Strike
4650
4650
Last Price648Oct 17, 2025
Change
-0%
Bid608.2
Ask626
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
4700
4700
Last Price698Oct 17, 2025
Change
-0%
Bid658.2
Ask676.4
volume0
Intrest0
Last Price0.35Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
4750
4750
Last Price748Oct 17, 2025
Change
-0%
Bid709.6
Ask726.4
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
4800
4800
Last Price798Oct 17, 2025
Change
-0%
Bid759.6
Ask776.4
volume0
Intrest0
Last Price1Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
4850
4850
Last Price748Oct 14, 2025
Change
-0%
Bid810
Ask828
volume0
Intrest0
Last Price0.5Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
4900
4900
Last Price798Oct 14, 2025
Change
-0%
Bid860
Ask878
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
4950
4950
Last Price848Oct 14, 2025
Change
-0%
Bid910
Ask928
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
5000
5000
Last Price898Oct 14, 2025
Change
-0%
Bid960
Ask978
volume0
Intrest0