Comments

AutoZone

AZONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$3478.38
-174.86-4.79%
In chiusura: -
$3478.38
0.000.00%
After hour: 4:02 PM EDT
Perché si muove?
Shares of auto component stocks are trading lower as markets react to President Trump's recent announcement of sweeping tariffs. The White House rebutted reports of a tariff pause and President Trump said the US will impose additional 50% tariffs on China if China does not withdraw its 34% increase. Auto part tariffs could increase costs for producers and suppliers.
AutoZone (AZO) PrevisioneNotizieUtili

AutoZone (AZO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

AutoZone (NYSE:AZO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AutoZone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AutoZone..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2800.04400.0
2800.0
4400.0
Last Price716Apr 07, 2025
Change
29228.97%
Bid682
Ask700
volume11
Intrest4
Strike
2800
2800
Last Price5Apr 07, 2025
Change
4.843025%
Bid2.9
Ask10
volume9
Intrest17
Last Price660Apr 07, 2025
Change
29831.11%
Bid632
Ask652
volume3
Intrest6
Strike
2850
2850
Last Price9Apr 07, 2025
Change
7.9718.18%
Bid0.05
Ask10
volume4
Intrest4
Last Price618Apr 07, 2025
Change
29832.53%
Bid585
Ask602
volume6
Intrest2
Strike
2900
2900
Last Price1.1Mar 25, 2025
Change
00%
Bid1
Ask11
volume0
Intrest4
Last Price534Apr 07, 2025
Change
37241.06%
Bid534
Ask554
volume3
Intrest2
Strike
2950
2950
Last Price12.6Apr 07, 2025
Change
11.25833.33%
Bid3
Ask12
volume3
Intrest1
Last Price502Apr 07, 2025
Change
385.6543.45%
Bid488
Ask506
volume11
Intrest1
Strike
3000
3000
Last Price10.38Apr 07, 2025
Change
9.38938%
Bid5
Ask15
volume27
Intrest18
Last Price760Apr 04, 2025
Change
00%
Bid441
Ask458
volume0
Intrest1
Strike
3050
3050
Last Price3Apr 04, 2025
Change
00%
Bid7
Ask17
volume0
Intrest6
Last Price391.2Apr 07, 2025
Change
304.843.79%
Bid394
Ask412
volume1
Intrest3
Strike
3100
3100
Last Price8.5Mar 11, 2025
Change
00%
Bid10
Ask19
volume0
Intrest1
Last Price344Apr 07, 2025
Change
341.749.83%
Bid346
Ask365.8
volume6
Intrest3
Strike
3150
3150
Last Price19.5Apr 07, 2025
Change
17.5875%
Bid14
Ask23
volume3
Intrest10
Last Price293.48Apr 07, 2025
Change
290.5249.75%
Bid304
Ask322
volume12
Intrest10
Strike
3200
3200
Last Price20.1Apr 07, 2025
Change
12.1151.25%
Bid20
Ask28
volume9
Intrest35
Last Price302Apr 07, 2025
Change
30650.33%
Bid260
Ask278
volume1
Intrest3
Strike
3250
3250
Last Price31Apr 07, 2025
Change
22.63270.37%
Bid27
Ask35
volume9
Intrest17
Last Price250.1Apr 07, 2025
Change
-
Bid252
Ask270
volume1
Intrest0
Strike
3260
3260
Last Price2.75Apr 01, 2025
Change
00%
Bid28
Ask36
volume0
Intrest11
Last Price566.7Mar 31, 2025
Change
00%
Bid244
Ask261.4
volume0
Intrest2
Strike
3270
3270
Last Price29Apr 07, 2025
Change
23383.33%
Bid30
Ask39
volume2
Intrest7
Last Price318Apr 07, 2025
Change
23242.18%
Bid236
Ask253.9
volume2
Intrest1
Strike
3280
3280
Last Price9.95Mar 19, 2025
Change
00%
Bid32
Ask40
volume0
Intrest6
Last Price524Apr 04, 2025
Change
00%
Bid228
Ask245.5
volume0
Intrest1
Strike
3290
3290
Last Price32.85Apr 07, 2025
Change
25.55350%
Bid33
Ask42
volume1
Intrest7
Last Price522Apr 04, 2025
Change
00%
Bid220
Ask237.9
volume0
Intrest2
Strike
3300
3300
Last Price53.33Apr 07, 2025
Change
40.93330.08%
Bid36
Ask44
volume1
Intrest15
Last Price588Apr 03, 2025
Change
00%
Bid212
Ask229.5
volume0
Intrest3
Strike
3310
3310
Last Price12.34Mar 19, 2025
Change
00%
Bid38
Ask46
volume0
Intrest10
Last Price510Mar 28, 2025
Change
00%
Bid204
Ask222
volume0
Intrest1
Strike
3320
3320
Last Price-
Change
-
Bid40
Ask48.9
volume0
Intrest0
Last Price218Apr 07, 2025
Change
28256.4%
Bid198
Ask212
volume1
Intrest1
Strike
3330
3330
Last Price10Mar 21, 2025
Change
00%
Bid43
Ask51
volume0
Intrest4
Last Price317.9Mar 24, 2025
Change
00%
Bid191
Ask205
volume0
Intrest0
Strike
3340
3340
Last Price40.9Apr 07, 2025
Change
36.98943.37%
Bid45
Ask54
volume1
Intrest11
Last Price474Apr 04, 2025
Change
00%
Bid183
Ask198
volume0
Intrest3
Strike
3350
3350
Last Price44.4Apr 07, 2025
Change
27.9169.09%
Bid48
Ask56
volume7
Intrest14
Last Price182Mar 04, 2025
Change
00%
Bid176
Ask190
volume0
Intrest2
Strike
3360
3360
Last Price5.08Mar 26, 2025
Change
00%
Bid51
Ask59
volume0
Intrest2
Last Price182Apr 07, 2025
Change
-
Bid169
Ask183
volume2
Intrest0
Strike
3370
3370
Last Price73.5Apr 07, 2025
Change
58.5390%
Bid54
Ask62
volume3
Intrest6
Last Price496Apr 03, 2025
Change
00%
Bid162
Ask176
volume0
Intrest4
Strike
3380
3380
Last Price55Apr 07, 2025
Change
501000%
Bid57
Ask65
volume4
Intrest2
Last Price212.6Apr 07, 2025
Change
223.451.24%
Bid155
Ask169
volume4
Intrest3
Strike
3390
3390
Last Price13.58Apr 04, 2025
Change
00%
Bid60
Ask68
volume0
Intrest7
Last Price432Mar 28, 2025
Change
00%
Bid148
Ask163
volume0
Intrest3
Strike
3400
3400
Last Price55.45Apr 07, 2025
Change
31.45131.04%
Bid63
Ask72
volume22
Intrest80
Last Price412.9Apr 01, 2025
Change
00%
Bid142
Ask156
volume0
Intrest2
Strike
3410
3410
Last Price5.7Mar 27, 2025
Change
00%
Bid65
Ask75
volume0
Intrest3
Last Price-
Change
-
Bid135
Ask150
volume0
Intrest0
Strike
3420
3420
Last Price68.71Apr 07, 2025
Change
63.711274.2%
Bid69
Ask78
volume2
Intrest3
Last Price-
Change
-
Bid129
Ask143
volume0
Intrest0
Strike
3430
3430
Last Price72.26Apr 07, 2025
Change
43.46150.9%
Bid73
Ask82
volume4
Intrest2
Last Price383.7Apr 01, 2025
Change
00%
Bid123
Ask135.8
volume0
Intrest1
Strike
3440
3440
Last Price67.9Apr 07, 2025
Change
63.21344.68%
Bid77
Ask86
volume3
Intrest4
Last Price119Apr 07, 2025
Change
22565.41%
Bid117
Ask130
volume3
Intrest1
Strike
3450
3450
Last Price82.9Apr 07, 2025
Change
55.3200.36%
Bid81.1
Ask90
volume23
Intrest20
Last Price132.8Apr 07, 2025
Change
203.260.48%
Bid111
Ask125
volume11
Intrest2
Strike
3460
3460
Last Price74.6Apr 07, 2025
Change
52.55238.32%
Bid84
Ask94
volume1
Intrest2
Last Price99.9Apr 07, 2025
Change
226.169.36%
Bid105
Ask117
volume10
Intrest2
Strike
3470
3470
Last Price88Apr 07, 2025
Change
70.08391.07%
Bid89.1
Ask98
volume100
Intrest8
Last Price328.74Apr 01, 2025
Change
00%
Bid97.5
Ask110
volume0
Intrest2
Strike
3480
3480
Last Price96Apr 07, 2025
Change
64200%
Bid93.1
Ask103
volume3
Intrest11
Last Price103Apr 07, 2025
Change
11.412.45%
Bid95
Ask105
volume2
Intrest1
Strike
3490
3490
Last Price100Apr 07, 2025
Change
67203.03%
Bid97
Ask106
volume8
Intrest20
Last Price110Apr 07, 2025
Change
122.7652.74%
Bid90
Ask100
volume2
Intrest5
Strike
3500
3500
Last Price89.7Apr 07, 2025
Change
44.799.33%
Bid101.7
Ask113.9
volume59
Intrest126
Last Price101Apr 07, 2025
Change
123.7155.05%
Bid85
Ask94
volume4
Intrest3
Strike
3510
3510
Last Price110Apr 07, 2025
Change
76223.53%
Bid106.1
Ask118
volume3
Intrest4
Last Price96Apr 07, 2025
Change
194.8366.99%
Bid80
Ask89
volume1
Intrest7
Strike
3520
3520
Last Price112Apr 07, 2025
Change
1041300%
Bid110.1
Ask124
volume4
Intrest6
Last Price92.9Apr 07, 2025
Change
240.172.1%
Bid75
Ask84
volume10
Intrest4
Strike
3530
3530
Last Price97.3Apr 07, 2025
Change
53.8123.68%
Bid114.4
Ask128
volume12
Intrest20
Last Price107.2Mar 12, 2025
Change
00%
Bid70
Ask79
volume0
Intrest4
Strike
3540
3540
Last Price144.9Apr 07, 2025
Change
92.57176.9%
Bid119
Ask134
volume1
Intrest18
Last Price82.1Apr 07, 2025
Change
257.575.82%
Bid66
Ask75
volume5
Intrest8
Strike
3550
3550
Last Price160.68Apr 07, 2025
Change
106.68197.56%
Bid124
Ask140
volume22
Intrest32
Last Price48.5Apr 07, 2025
Change
91.565.36%
Bid45
Ask54
volume13
Intrest27
Strike
3600
3600
Last Price160Apr 07, 2025
Change
88.46123.65%
Bid154
Ask169
volume69
Intrest102
Last Price33.1Apr 07, 2025
Change
85.372.04%
Bid31
Ask37
volume13
Intrest28
Strike
3650
3650
Last Price162.5Apr 07, 2025
Change
98.05152.13%
Bid188
Ask203
volume15
Intrest29
Last Price29.4Apr 07, 2025
Change
48.662.31%
Bid18.5
Ask26
volume4
Intrest34
Strike
3700
3700
Last Price209Apr 07, 2025
Change
96.585.78%
Bid224
Ask244
volume8
Intrest19
Last Price13.5Apr 07, 2025
Change
54.3380.1%
Bid10.1
Ask18
volume6
Intrest20
Strike
3750
3750
Last Price311.1Apr 07, 2025
Change
217.1230.96%
Bid268
Ask287.5
volume4
Intrest24
Last Price8Apr 07, 2025
Change
4484.62%
Bid5.7
Ask10
volume5
Intrest39
Strike
3800
3800
Last Price355Apr 07, 2025
Change
180102.86%
Bid314
Ask332
volume5
Intrest51
Last Price5.5Apr 07, 2025
Change
27.2583.21%
Bid4
Ask9.7
volume12
Intrest36
Strike
3850
3850
Last Price368Apr 07, 2025
Change
218145.33%
Bid362
Ask380
volume4
Intrest7
Last Price3.94Apr 07, 2025
Change
21.1184.27%
Bid1.05
Ask7
volume3
Intrest37
Strike
3900
3900
Last Price376Apr 07, 2025
Change
249.2196.53%
Bid410
Ask428
volume7
Intrest2
Last Price16.5Apr 04, 2025
Change
00%
Bid-
Ask10
volume0
Intrest15
Strike
3950
3950
Last Price466Apr 07, 2025
Change
275143.98%
Bid458
Ask478
volume4
Intrest1
Last Price1.83Apr 07, 2025
Change
13.2187.83%
Bid0.5
Ask9
volume13
Intrest46
Strike
4000
4000
Last Price548Apr 07, 2025
Change
345.1170.08%
Bid508
Ask528
volume3
Intrest2
Last Price2Apr 07, 2025
Change
4.0266.78%
Bid-
Ask6.5
volume1
Intrest17
Strike
4050
4050
Last Price577.1Apr 07, 2025
Change
332.1135.55%
Bid558
Ask576
volume7
Intrest3
Last Price4.28Apr 07, 2025
Change
1.2842.67%
Bid0.1
Ask9.3
volume3
Intrest17
Strike
4100
4100
Last Price569.4Apr 07, 2025
Change
305.4115.68%
Bid608
Ask626
volume6
Intrest0
Last Price0.75Apr 07, 2025
Change
1.2562.5%
Bid0.15
Ask5.9
volume30
Intrest189
Strike
4150
4150
Last Price652Apr 07, 2025
Change
30286.29%
Bid658
Ask676
volume2
Intrest0
Last Price5.2Apr 03, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest11
Strike
4200
4200
Last Price727Apr 07, 2025
Change
30371.46%
Bid708
Ask726
volume4
Intrest1
Last Price0.5Apr 07, 2025
Change
2.4983.28%
Bid-
Ask9.1
volume1
Intrest5
Strike
4250
4250
Last Price734Apr 07, 2025
Change
32679.9%
Bid758
Ask776
volume7
Intrest0
Last Price0.69Apr 04, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest11
Strike
4300
4300
Last Price816Apr 07, 2025
Change
35878.17%
Bid808
Ask826
volume11
Intrest1
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Strike
4350
4350
Last Price877Apr 07, 2025
Change
33762.41%
Bid858
Ask876
volume5
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
4400
4400
Last Price590Apr 04, 2025
Change
00%
Bid908
Ask928
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved