$3496.19
-58.69-1.65%
In chiusura: May 8, 5:00 PM EST
$3501.11
4.920.14%
Post-mercato: May 8, 6:33 PM EST
AutoZone Inc Catena di Opzioni
AZONYSE
AutoZone (NYSE:AZO) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AutoZone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AutoZone..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1624Apr 30, 2026
Change
-0%
Bid1482.6
Ask1516.3
volume0
Intrest1
Strike
2000
2000
Last Price0.05May 08, 2026
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest26
Last Price-
Change
-
Bid1432.2
Ask1466.3
volume0
Intrest0
Strike
2050
2050
Last Price0.05May 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price1524Apr 30, 2026
Change
-0%
Bid1382.6
Ask1416.4
volume0
Intrest1
Strike
2100
2100
Last Price0.05Apr 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Last Price1476Apr 30, 2026
Change
-0%
Bid1332.3
Ask1366.4
volume0
Intrest1
Strike
2150
2150
Last Price0.1May 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price1424Apr 30, 2026
Change
-0%
Bid1282.3
Ask1316.5
volume0
Intrest1
Strike
2200
2200
Last Price0.05May 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest199
Last Price-
Change
-
Bid1232.4
Ask1266.5
volume0
Intrest0
Strike
2250
2250
Last Price0.05May 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest133
Last Price1324Apr 30, 2026
Change
-0%
Bid1182.4
Ask1216.6
volume0
Intrest1
Strike
2300
2300
Last Price0.1May 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest93
Last Price1276Apr 30, 2026
Change
-0%
Bid1132.5
Ask1166.6
volume0
Intrest1
Strike
2350
2350
Last Price0.1May 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest320
Last Price1204Apr 28, 2026
Change
-0%
Bid1082.5
Ask1116.7
volume0
Intrest1
Strike
2400
2400
Last Price0.1May 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest120
Last Price-
Change
-
Bid1032.6
Ask1066.2
volume0
Intrest0
Strike
2450
2450
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask0.2
volume56
Intrest123
Last Price-
Change
-
Bid982.6
Ask1018.5
volume0
Intrest0
Strike
2500
2500
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask1
volume6
Intrest131
Last Price-
Change
-
Bid940
Ask963.1
volume0
Intrest0
Strike
2550
2550
Last Price0.15May 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest82
Last Price1024Apr 30, 2026
Change
-0%
Bid889
Ask913.2
volume0
Intrest2
Strike
2600
2600
Last Price0.2May 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Last Price-
Change
-
Bid840
Ask858.6
volume0
Intrest0
Strike
2650
2650
Last Price0.2May 08, 2026
Change
0.2555.56%
Bid-
Ask0.4
volume1
Intrest7
Last Price679.98Mar 24, 2026
Change
-0%
Bid789.4
Ask813.1
volume0
Intrest1
Strike
2700
2700
Last Price0.45May 08, 2026
Change
0.4800%
Bid-
Ask0.45
volume11
Intrest10
Last Price-
Change
-
Bid739
Ask764
volume0
Intrest0
Strike
2750
2750
Last Price0.5May 08, 2026
Change
0.059.09%
Bid0.25
Ask4.5
volume9
Intrest13
Last Price-
Change
-
Bid685.1
Ask714.4
volume0
Intrest0
Strike
2800
2800
Last Price1May 06, 2026
Change
-0%
Bid-
Ask11.5
volume0
Intrest10
Last Price-
Change
-
Bid639.3
Ask663.5
volume0
Intrest0
Strike
2850
2850
Last Price0.12May 08, 2026
Change
8.9998.68%
Bid0.05
Ask2.9
volume4
Intrest1
Last Price-
Change
-
Bid590
Ask614
volume0
Intrest0
Strike
2900
2900
Last Price1.34May 08, 2026
Change
0.096.29%
Bid0.05
Ask5.1
volume5
Intrest4
Last Price-
Change
-
Bid541.5
Ask564.8
volume0
Intrest0
Strike
2950
2950
Last Price0.31May 08, 2026
Change
1.1478.62%
Bid0.05
Ask9.8
volume4
Intrest5
Last Price-
Change
-
Bid488.8
Ask513.9
volume0
Intrest0
Strike
3000
3000
Last Price1.91May 01, 2026
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest17
Last Price-
Change
-
Bid439
Ask465.5
volume0
Intrest0
Strike
3050
3050
Last Price1.03May 08, 2026
Change
16.7794.21%
Bid0.05
Ask5.1
volume12
Intrest2
Last Price-
Change
-
Bid389.6
Ask415.1
volume0
Intrest0
Strike
3100
3100
Last Price2.15May 07, 2026
Change
-0%
Bid1.25
Ask2.5
volume0
Intrest69
Last Price-
Change
-
Bid335.2
Ask369.8
volume0
Intrest0
Strike
3150
3150
Last Price9.7May 04, 2026
Change
-0%
Bid0.05
Ask19.1
volume0
Intrest5
Last Price345.85May 07, 2026
Change
-0%
Bid291.9
Ask316.4
volume0
Intrest1
Strike
3200
3200
Last Price10.27May 04, 2026
Change
-0%
Bid0.05
Ask5
volume0
Intrest43
Last Price-
Change
-
Bid276.1
Ask310.8
volume0
Intrest0
Strike
3210
3210
Last Price92.88Mar 23, 2026
Change
-0%
Bid0.05
Ask19.8
volume0
Intrest1
Last Price346.34Apr 15, 2026
Change
-0%
Bid266.4
Ask301
volume0
Intrest1
Strike
3220
3220
Last Price3.33May 07, 2026
Change
-0%
Bid0.05
Ask19.1
volume0
Intrest4
Last Price-
Change
-
Bid256
Ask289.9
volume0
Intrest0
Strike
3230
3230
Last Price-
Change
-
Bid0.05
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid244.9
Ask280.2
volume0
Intrest0
Strike
3240
3240
Last Price11.38May 06, 2026
Change
-0%
Bid0.05
Ask20.3
volume0
Intrest1
Last Price252.76Apr 01, 2026
Change
-0%
Bid237.3
Ask270.5
volume0
Intrest1
Strike
3250
3250
Last Price11.78May 06, 2026
Change
-0%
Bid0.05
Ask18.5
volume0
Intrest29
Last Price-
Change
-
Bid227.7
Ask260.9
volume0
Intrest0
Strike
3260
3260
Last Price-
Change
-
Bid0.05
Ask20.7
volume0
Intrest0
Last Price270.2Apr 09, 2026
Change
-0%
Bid218.1
Ask252.8
volume0
Intrest1
Strike
3270
3270
Last Price8.5Apr 30, 2026
Change
-0%
Bid0.05
Ask21
volume0
Intrest1
Last Price-
Change
-
Bid211.9
Ask235.9
volume0
Intrest0
Strike
3280
3280
Last Price14Apr 30, 2026
Change
-0%
Bid0.05
Ask9
volume0
Intrest3
Last Price-
Change
-
Bid204.5
Ask229.9
volume0
Intrest0
Strike
3290
3290
Last Price5.15May 08, 2026
Change
3.9243.22%
Bid2
Ask12.4
volume1
Intrest22
Last Price192.4Apr 06, 2026
Change
-0%
Bid195
Ask220.5
volume0
Intrest10
Strike
3300
3300
Last Price5.27May 08, 2026
Change
4.2844.82%
Bid0.65
Ask9.9
volume5
Intrest40
Last Price231.7Apr 10, 2026
Change
-0%
Bid188.3
Ask211.3
volume0
Intrest7
Strike
3310
3310
Last Price8May 08, 2026
Change
1.9619.68%
Bid0.05
Ask14.7
volume1
Intrest2
Last Price215Mar 23, 2026
Change
-0%
Bid174.7
Ask198.8
volume0
Intrest0
Strike
3320
3320
Last Price10.57May 07, 2026
Change
-0%
Bid0.05
Ask19.2
volume0
Intrest9
Last Price-
Change
-
Bid162
Ask195.5
volume0
Intrest0
Strike
3330
3330
Last Price10.55May 06, 2026
Change
-0%
Bid0.05
Ask25.8
volume0
Intrest16
Last Price186Mar 31, 2026
Change
-0%
Bid158.1
Ask187.6
volume0
Intrest0
Strike
3340
3340
Last Price23May 04, 2026
Change
-0%
Bid0.05
Ask26.5
volume0
Intrest4
Last Price155.7Mar 31, 2026
Change
-0%
Bid144
Ask179
volume0
Intrest2
Strike
3350
3350
Last Price19.7May 05, 2026
Change
-0%
Bid0.05
Ask28
volume0
Intrest12
Last Price-
Change
-
Bid136
Ask170.2
volume0
Intrest0
Strike
3360
3360
Last Price145.88Mar 26, 2026
Change
-0%
Bid0.05
Ask29.3
volume0
Intrest0
Last Price149.5Apr 06, 2026
Change
-0%
Bid128
Ask161.6
volume0
Intrest4
Strike
3370
3370
Last Price22May 05, 2026
Change
-0%
Bid0.05
Ask29.2
volume0
Intrest0
Last Price165.7Apr 07, 2026
Change
-0%
Bid120
Ask152.7
volume0
Intrest2
Strike
3380
3380
Last Price40May 04, 2026
Change
-0%
Bid0.1
Ask30
volume0
Intrest6
Last Price206.8Apr 24, 2026
Change
-0%
Bid119
Ask138.1
volume0
Intrest0
Strike
3390
3390
Last Price30.5May 04, 2026
Change
-0%
Bid12.9
Ask24.4
volume0
Intrest27
Last Price138.51May 05, 2026
Change
-0%
Bid107.3
Ask135
volume0
Intrest13
Strike
3400
3400
Last Price22May 08, 2026
Change
415.38%
Bid15.8
Ask26.3
volume11
Intrest28
Last Price138May 04, 2026
Change
-0%
Bid103.3
Ask127.3
volume0
Intrest2
Strike
3410
3410
Last Price19.49May 08, 2026
Change
4.3118.11%
Bid10.3
Ask29.9
volume4
Intrest2
Last Price146Apr 13, 2026
Change
-0%
Bid95.1
Ask119.1
volume0
Intrest4
Strike
3420
3420
Last Price21.5May 08, 2026
Change
15.9542.59%
Bid18.8
Ask28.7
volume1
Intrest13
Last Price98May 08, 2026
Change
94.6849.14%
Bid87.7
Ask106.9
volume2
Intrest1
Strike
3430
3430
Last Price25.28May 06, 2026
Change
-0%
Bid21.7
Ask31.4
volume0
Intrest7
Last Price186Apr 27, 2026
Change
-0%
Bid81.4
Ask101.4
volume0
Intrest1
Strike
3440
3440
Last Price30May 08, 2026
Change
514.29%
Bid21.8
Ask34.2
volume1
Intrest4
Last Price115May 08, 2026
Change
24.6117.63%
Bid74.2
Ask95.7
volume2
Intrest16
Strike
3450
3450
Last Price22.9May 08, 2026
Change
16.2541.51%
Bid25.3
Ask39.9
volume1
Intrest10
Last Price96.45May 04, 2026
Change
-0%
Bid71.5
Ask88.5
volume0
Intrest1
Strike
3460
3460
Last Price74.65May 04, 2026
Change
-0%
Bid27.9
Ask43.6
volume0
Intrest5
Last Price98May 08, 2026
Change
3928.47%
Bid65.3
Ask82.3
volume2
Intrest3
Strike
3470
3470
Last Price33.3May 08, 2026
Change
1.54.72%
Bid34.5
Ask46.7
volume10
Intrest31
Last Price113May 05, 2026
Change
-0%
Bid54.9
Ask79.1
volume0
Intrest4
Strike
3480
3480
Last Price80.1May 04, 2026
Change
-0%
Bid40.6
Ask53.4
volume0
Intrest5
Last Price59.8May 08, 2026
Change
21.6526.58%
Bid53.6
Ask61
volume3
Intrest11
Strike
3490
3490
Last Price55.15May 08, 2026
Change
0.551.01%
Bid44.7
Ask54.2
volume16
Intrest13
Last Price58.65May 08, 2026
Change
45.3543.61%
Bid49.7
Ask68.8
volume9
Intrest97
Strike
3500
3500
Last Price49.95May 08, 2026
Change
6.0510.8%
Bid45.5
Ask60.9
volume14
Intrest90
Last Price232.1Apr 30, 2026
Change
-0%
Bid43.7
Ask55.2
volume0
Intrest1
Strike
3510
3510
Last Price52.1May 01, 2026
Change
-0%
Bid52.4
Ask66.5
volume0
Intrest2
Last Price46May 08, 2026
Change
21.732.05%
Bid35.6
Ask58.4
volume1
Intrest2
Strike
3520
3520
Last Price54.96May 07, 2026
Change
-0%
Bid57.3
Ask74.3
volume0
Intrest3
Last Price90May 05, 2026
Change
-0%
Bid34.1
Ask49.2
volume0
Intrest3
Strike
3530
3530
Last Price61.13May 07, 2026
Change
-0%
Bid66
Ask78.5
volume0
Intrest23
Last Price63.76May 08, 2026
Change
2.623.95%
Bid29.1
Ask41.7
volume3
Intrest13
Strike
3540
3540
Last Price63.69May 07, 2026
Change
-0%
Bid71.9
Ask85.9
volume0
Intrest15
Last Price50.87May 08, 2026
Change
14.9722.74%
Bid32
Ask44.6
volume15
Intrest56
Strike
3550
3550
Last Price91.9May 08, 2026
Change
30.9150.68%
Bid70.6
Ask91.3
volume4
Intrest29
Last Price50May 08, 2026
Change
22.430.94%
Bid27.2
Ask34.5
volume1
Intrest3
Strike
3560
3560
Last Price96.1Apr 23, 2026
Change
-0%
Bid83.3
Ask98.3
volume0
Intrest1
Last Price37.75May 08, 2026
Change
16.2530.09%
Bid20.5
Ask32.2
volume2
Intrest5
Strike
3570
3570
Last Price78.2May 01, 2026
Change
-0%
Bid90.4
Ask106.3
volume0
Intrest11
Last Price77.2May 04, 2026
Change
-0%
Bid19.7
Ask32.3
volume0
Intrest4
Strike
3580
3580
Last Price60May 01, 2026
Change
-0%
Bid97.6
Ask112.8
volume0
Intrest6
Last Price58May 05, 2026
Change
-0%
Bid19.8
Ask25.9
volume0
Intrest10
Strike
3590
3590
Last Price57.5May 01, 2026
Change
-0%
Bid105.2
Ask121.8
volume0
Intrest4
Last Price22May 08, 2026
Change
19.0146.35%
Bid20
Ask24.2
volume3
Intrest41
Strike
3600
3600
Last Price147May 04, 2026
Change
-0%
Bid109.9
Ask129.1
volume0
Intrest15
Last Price12.6May 08, 2026
Change
8.1639.31%
Bid7
Ask19
volume4
Intrest51
Strike
3650
3650
Last Price119.07May 01, 2026
Change
-0%
Bid154.1
Ask173.6
volume0
Intrest11
Last Price7.44May 08, 2026
Change
8.8654.36%
Bid6.4
Ask20.2
volume2
Intrest57
Strike
3700
3700
Last Price163May 01, 2026
Change
-0%
Bid199.9
Ask221.9
volume0
Intrest16
Last Price6.91May 08, 2026
Change
4.3938.85%
Bid3.1
Ask20.2
volume2
Intrest19
Strike
3750
3750
Last Price250Apr 15, 2026
Change
-0%
Bid243.6
Ask268
volume0
Intrest10
Last Price5May 08, 2026
Change
7.2559.18%
Bid0.2
Ask16.5
volume12
Intrest25
Strike
3800
3800
Last Price-
Change
-
Bid293
Ask316.7
volume0
Intrest0
Last Price11.05May 04, 2026
Change
-0%
Bid0.05
Ask18.5
volume0
Intrest7
Strike
3850
3850
Last Price-
Change
-
Bid341.5
Ask364
volume0
Intrest0
Last Price2.7May 08, 2026
Change
2.244.9%
Bid-
Ask8
volume4
Intrest33
Strike
3900
3900
Last Price-
Change
-
Bid391.2
Ask416.2
volume0
Intrest0
Last Price3.39May 07, 2026
Change
-0%
Bid0.05
Ask14
volume0
Intrest31
Strike
3950
3950
Last Price-
Change
-
Bid440.4
Ask465
volume0
Intrest0
Last Price2May 08, 2026
Change
0.520%
Bid2
Ask5
volume242
Intrest606
Strike
4000
4000
Last Price412Apr 28, 2026
Change
-0%
Bid490
Ask517.3
volume0
Intrest0
Last Price1.8May 08, 2026
Change
0.418.18%
Bid0.05
Ask18.3
volume2
Intrest81
Strike
4050
4050
Last Price460Apr 28, 2026
Change
-0%
Bid535
Ask567
volume0
Intrest0
Last Price1.44May 08, 2026
Change
0.4624.21%
Bid0.3
Ask18
volume48
Intrest484
Strike
4100
4100
Last Price-
Change
-
Bid587.5
Ask617.8
volume0
Intrest0
Last Price7.25Apr 30, 2026
Change
-0%
Bid0.05
Ask17.9
volume0
Intrest101
Strike
4150
4150
Last Price532Apr 30, 2026
Change
-0%
Bid639.4
Ask663.3
volume0
Intrest0
Last Price2.36May 01, 2026
Change
-0%
Bid-
Ask17.7
volume0
Intrest13
Strike
4200
4200
Last Price-
Change
-
Bid684
Ask719.7
volume0
Intrest0
Last Price1.3May 04, 2026
Change
-0%
Bid0.05
Ask17.6
volume0
Intrest2
Strike
4250
4250
Last Price-
Change
-
Bid733.9
Ask769.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask17.5
volume0
Intrest0
Strike
4300
4300
Last Price-
Change
-
Bid784
Ask819.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask17.4
volume0
Intrest0
Strike
4350
4350
Last Price-
Change
-
Bid839
Ask863.1
volume0
Intrest0
Last Price0.1May 08, 2026
Change
6.498.46%
Bid0.05
Ask2.65
volume10
Intrest0
Strike
4400
4400
Last Price-
Change
-
Bid888.4
Ask916.4
volume0
Intrest0
Last Price0.25May 08, 2026
Change
0.244.44%
Bid-
Ask1
volume5
Intrest41
Strike
4450
4450
Last Price856Apr 28, 2026
Change
-0%
Bid939.6
Ask963.2
volume0
Intrest0
Last Price0.2May 08, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume3
Intrest637
Strike
4500
4500
Last Price-
Change
-
Bid992.5
Ask1012.3
volume0
Intrest0