$3826.46
-32.79-0.85%
In chiusura: -
$3826.46
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AutoZone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AutoZone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1704Apr 09, 2025
Change
00%
Bid1906
Ask1926
volume0
Intrest2
Strike
1920
1920
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask20
volume0
Intrest5
Last Price1623.5Apr 07, 2025
Change
00%
Bid1886
Ask1906
volume0
Intrest2
Strike
1940
1940
Last Price2.85Apr 09, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest6
Last Price1254Nov 07, 2024
Change
00%
Bid1866
Ask1886
volume0
Intrest1
Strike
1960
1960
Last Price3Apr 09, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest1
Last Price1766May 05, 2025
Change
00%
Bid1846
Ask1866
volume0
Intrest1
Strike
1980
1980
Last Price3.3Apr 09, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest2
Last Price1746May 05, 2025
Change
00%
Bid1826
Ask1846
volume0
Intrest2
Strike
2000
2000
Last Price3.5Apr 09, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest2
Last Price-
Change
-
Bid1806
Ask1826
volume0
Intrest0
Strike
2020
2020
Last Price3.8Apr 09, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest2
Last Price1647.7Apr 14, 2025
Change
00%
Bid1786
Ask1806
volume0
Intrest2
Strike
2040
2040
Last Price1.6Mar 28, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest2
Last Price1472Apr 07, 2025
Change
00%
Bid1766
Ask1786
volume0
Intrest1
Strike
2060
2060
Last Price3.21Mar 13, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest1
Last Price-
Change
-
Bid1746
Ask1766
volume0
Intrest0
Strike
2080
2080
Last Price1.5Mar 21, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest1
Last Price1422Feb 28, 2025
Change
00%
Bid1726
Ask1746
volume0
Intrest4
Strike
2100
2100
Last Price2.01Mar 28, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest5
Last Price1402Feb 28, 2025
Change
00%
Bid1706
Ask1726
volume0
Intrest1
Strike
2120
2120
Last Price1.96Mar 28, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest2
Last Price-
Change
-
Bid1686
Ask1706
volume0
Intrest0
Strike
2140
2140
Last Price1.86Mar 28, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price1468Apr 09, 2025
Change
00%
Bid1666
Ask1686
volume0
Intrest1
Strike
2160
2160
Last Price2.6Mar 28, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest2
Last Price-
Change
-
Bid1646
Ask1666
volume0
Intrest0
Strike
2180
2180
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price1284Mar 04, 2025
Change
00%
Bid1626
Ask1646
volume0
Intrest1
Strike
2200
2200
Last Price4.3Jan 17, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest1
Last Price-
Change
-
Bid1606
Ask1626
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid-
Ask19.2
volume0
Intrest0
Last Price1268Apr 07, 2025
Change
00%
Bid1586
Ask1606
volume0
Intrest0
Strike
2240
2240
Last Price1.81Mar 28, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest0
Last Price1600May 23, 2025
Change
15810.96%
Bid1566.5
Ask1586
volume1
Intrest4
Strike
2260
2260
Last Price2.31Mar 28, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest11
Last Price1420Apr 23, 2025
Change
00%
Bid1548
Ask1566
volume0
Intrest2
Strike
2280
2280
Last Price-
Change
-
Bid-
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid1528
Ask1546
volume0
Intrest0
Strike
2300
2300
Last Price2.01Mar 28, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price1302Apr 17, 2025
Change
00%
Bid1508
Ask1526
volume0
Intrest0
Strike
2320
2320
Last Price-
Change
-
Bid-
Ask19.2
volume0
Intrest0
Last Price1300Apr 28, 2025
Change
00%
Bid1488
Ask1506
volume0
Intrest2
Strike
2340
2340
Last Price-
Change
-
Bid-
Ask19.2
volume0
Intrest0
Last Price1280Apr 28, 2025
Change
00%
Bid1468
Ask1486
volume0
Intrest2
Strike
2360
2360
Last Price5.2Dec 27, 2024
Change
00%
Bid-
Ask19.2
volume0
Intrest1
Last Price-
Change
-
Bid1448
Ask1466
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid-
Ask19.2
volume0
Intrest0
Last Price1162Apr 10, 2025
Change
00%
Bid1428
Ask1446
volume0
Intrest2
Strike
2400
2400
Last Price0.56May 20, 2025
Change
00%
Bid0.05
Ask19.2
volume0
Intrest9
Last Price1262May 15, 2025
Change
00%
Bid1408
Ask1426
volume0
Intrest3
Strike
2420
2420
Last Price0.89May 20, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest6
Last Price1184Apr 17, 2025
Change
00%
Bid1388
Ask1406
volume0
Intrest1
Strike
2440
2440
Last Price0.9May 16, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest6
Last Price-
Change
-
Bid1368
Ask1388
volume0
Intrest0
Strike
2460
2460
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest4
Last Price1156Apr 09, 2025
Change
00%
Bid1348
Ask1368
volume0
Intrest2
Strike
2480
2480
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask20
volume0
Intrest16
Last Price1066Apr 10, 2025
Change
00%
Bid1328
Ask1348
volume0
Intrest6
Strike
2500
2500
Last Price0.7May 21, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest15
Last Price-
Change
-
Bid1278
Ask1298
volume0
Intrest0
Strike
2550
2550
Last Price1.9May 16, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest2
Last Price1166May 16, 2025
Change
00%
Bid1228
Ask1248
volume0
Intrest2
Strike
2600
2600
Last Price1.6May 15, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest3
Last Price1078May 01, 2025
Change
00%
Bid1180
Ask1198
volume0
Intrest1
Strike
2650
2650
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price597.2Nov 18, 2024
Change
00%
Bid1130
Ask1148
volume0
Intrest2
Strike
2700
2700
Last Price22Apr 07, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest9
Last Price898May 12, 2025
Change
00%
Bid1080
Ask1098
volume0
Intrest3
Strike
2750
2750
Last Price-
Change
-
Bid-
Ask19.2
volume0
Intrest0
Last Price1072May 23, 2025
Change
22426.42%
Bid1030
Ask1048
volume1
Intrest8
Strike
2800
2800
Last Price2May 20, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest24
Last Price918May 16, 2025
Change
00%
Bid980
Ask1000
volume0
Intrest3
Strike
2850
2850
Last Price10.3Apr 28, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest1
Last Price968May 23, 2025
Change
161.63%
Bid932
Ask950
volume1
Intrest14
Strike
2900
2900
Last Price1.4May 23, 2025
Change
1.3549.09%
Bid0.9
Ask1.05
volume2
Intrest7
Last Price932May 23, 2025
Change
303.12%
Bid892
Ask910
volume1
Intrest8
Strike
2940
2940
Last Price0.22May 23, 2025
Change
0.9280.7%
Bid0.2
Ask20
volume6
Intrest12
Last Price952May 22, 2025
Change
00%
Bid882
Ask900
volume0
Intrest6
Strike
2950
2950
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest6
Last Price942May 22, 2025
Change
00%
Bid872
Ask890
volume0
Intrest10
Strike
2960
2960
Last Price11.1Apr 25, 2025
Change
00%
Bid-
Ask20
volume0
Intrest6
Last Price462Feb 03, 2025
Change
00%
Bid862
Ask880
volume0
Intrest2
Strike
2970
2970
Last Price11.7Apr 25, 2025
Change
00%
Bid-
Ask20
volume0
Intrest6
Last Price686Mar 19, 2025
Change
00%
Bid852
Ask870
volume0
Intrest5
Strike
2980
2980
Last Price14.2Apr 28, 2025
Change
00%
Bid-
Ask20
volume0
Intrest11
Last Price714May 09, 2025
Change
00%
Bid842
Ask860
volume0
Intrest2
Strike
2990
2990
Last Price18.75Apr 24, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest10
Last Price886May 21, 2025
Change
00%
Bid832
Ask850
volume0
Intrest6
Strike
3000
3000
Last Price1.25May 23, 2025
Change
0.2525%
Bid0.05
Ask3.7
volume26
Intrest23
Last Price864May 23, 2025
Change
121.37%
Bid822.2
Ask840
volume1
Intrest4
Strike
3010
3010
Last Price11.85Apr 22, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest5
Last Price443.4Jan 31, 2025
Change
00%
Bid812.2
Ask832
volume0
Intrest4
Strike
3020
3020
Last Price20.55Mar 20, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest10
Last Price840May 23, 2025
Change
101.18%
Bid804
Ask822
volume1
Intrest2
Strike
3030
3030
Last Price21.15Mar 20, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest10
Last Price830May 23, 2025
Change
25845.1%
Bid794
Ask812
volume1
Intrest2
Strike
3040
3040
Last Price11May 14, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest11
Last Price838May 20, 2025
Change
00%
Bid784
Ask802
volume0
Intrest6
Strike
3050
3050
Last Price3.11May 19, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest11
Last Price632May 09, 2025
Change
00%
Bid774
Ask792
volume0
Intrest3
Strike
3060
3060
Last Price31Mar 11, 2025
Change
00%
Bid0.2
Ask20
volume0
Intrest7
Last Price636May 09, 2025
Change
00%
Bid764
Ask782
volume0
Intrest2
Strike
3070
3070
Last Price10.15May 12, 2025
Change
00%
Bid-
Ask20
volume0
Intrest2
Last Price626May 09, 2025
Change
00%
Bid754
Ask772
volume0
Intrest1
Strike
3080
3080
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price690May 07, 2025
Change
00%
Bid744
Ask762
volume0
Intrest3
Strike
3090
3090
Last Price-
Change
-
Bid-
Ask19.2
volume0
Intrest0
Last Price576May 13, 2025
Change
00%
Bid734
Ask752
volume0
Intrest7
Strike
3100
3100
Last Price5.17May 23, 2025
Change
2.2476.45%
Bid-
Ask2
volume3
Intrest47
Last Price566May 13, 2025
Change
00%
Bid724
Ask742
volume0
Intrest6
Strike
3110
3110
Last Price5.05May 21, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest9
Last Price588May 09, 2025
Change
00%
Bid714.1
Ask732
volume0
Intrest2
Strike
3120
3120
Last Price6.5May 16, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Last Price736Mar 28, 2025
Change
00%
Bid706
Ask723.7
volume0
Intrest1
Strike
3130
3130
Last Price31.15Mar 20, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price538May 13, 2025
Change
00%
Bid696
Ask713.7
volume0
Intrest5
Strike
3140
3140
Last Price87.9Apr 09, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest1
Last Price754May 20, 2025
Change
00%
Bid686
Ask704
volume0
Intrest5
Strike
3150
3150
Last Price5.1May 23, 2025
Change
5.6352.47%
Bid-
Ask19.2
volume2
Intrest12
Last Price580Mar 26, 2025
Change
00%
Bid676
Ask694
volume0
Intrest1
Strike
3160
3160
Last Price34.83Mar 20, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest2
Last Price720May 20, 2025
Change
00%
Bid666
Ask684
volume0
Intrest3
Strike
3170
3170
Last Price5.3May 23, 2025
Change
8.8162.44%
Bid-
Ask17.3
volume2
Intrest3
Last Price708May 21, 2025
Change
00%
Bid656
Ask674
volume0
Intrest3
Strike
3180
3180
Last Price4.5May 23, 2025
Change
0.12.27%
Bid-
Ask19.2
volume3
Intrest8
Last Price680Mar 28, 2025
Change
00%
Bid646
Ask664
volume0
Intrest1
Strike
3190
3190
Last Price4.14May 23, 2025
Change
0.061.43%
Bid-
Ask17.5
volume2
Intrest7
Last Price702.8May 20, 2025
Change
00%
Bid636
Ask654
volume0
Intrest36
Strike
3200
3200
Last Price4.7May 23, 2025
Change
1.9329.11%
Bid-
Ask6
volume3
Intrest19
Last Price518Mar 25, 2025
Change
00%
Bid628
Ask646
volume0
Intrest1
Strike
3210
3210
Last Price6.13May 23, 2025
Change
11.3864.99%
Bid-
Ask19.2
volume1
Intrest8
Last Price414.1May 12, 2025
Change
00%
Bid618
Ask636
volume0
Intrest3
Strike
3220
3220
Last Price6.26May 23, 2025
Change
0.7811.08%
Bid0.05
Ask19.2
volume1
Intrest14
Last Price436May 13, 2025
Change
00%
Bid588
Ask606
volume0
Intrest2
Strike
3250
3250
Last Price6.2May 23, 2025
Change
0.811.43%
Bid0.05
Ask6.8
volume3
Intrest10
Last Price596May 22, 2025
Change
00%
Bid540
Ask558.2
volume0
Intrest12
Strike
3300
3300
Last Price7.62May 23, 2025
Change
2.0637.05%
Bid0.9
Ask15.7
volume5
Intrest43
Last Price548May 22, 2025
Change
00%
Bid494
Ask512
volume0
Intrest1
Strike
3350
3350
Last Price8.87May 21, 2025
Change
00%
Bid2.25
Ask20.2
volume0
Intrest14
Last Price388.84May 01, 2025
Change
00%
Bid446
Ask464.5
volume0
Intrest67
Strike
3400
3400
Last Price12May 23, 2025
Change
2.517.24%
Bid10.2
Ask15
volume10
Intrest98
Last Price419.6May 23, 2025
Change
34.47.58%
Bid402
Ask420
volume1
Intrest4
Strike
3450
3450
Last Price15.18May 23, 2025
Change
0.825.13%
Bid10
Ask25.2
volume27
Intrest20
Last Price409.51May 20, 2025
Change
00%
Bid358
Ask376
volume0
Intrest34
Strike
3500
3500
Last Price24.9May 23, 2025
Change
0.31.22%
Bid21.2
Ask31.2
volume7
Intrest41
Last Price178Apr 25, 2025
Change
00%
Bid316
Ask334
volume0
Intrest1
Strike
3550
3550
Last Price33.52May 23, 2025
Change
8.131.86%
Bid24.9
Ask40.5
volume5
Intrest13
Last Price306.03May 21, 2025
Change
00%
Bid276
Ask293.5
volume0
Intrest50
Strike
3600
3600
Last Price38.01May 23, 2025
Change
4.0111.79%
Bid38.5
Ask52
volume4
Intrest42
Last Price229.83May 19, 2025
Change
00%
Bid236
Ask254
volume0
Intrest17
Strike
3650
3650
Last Price52May 23, 2025
Change
818.18%
Bid50.2
Ask60.2
volume12
Intrest18
Last Price221.85May 23, 2025
Change
30.7512.17%
Bid200
Ask218
volume1
Intrest68
Strike
3700
3700
Last Price65May 23, 2025
Change
10.619.49%
Bid64
Ask75.9
volume9
Intrest27
Last Price210May 22, 2025
Change
00%
Bid168
Ask185
volume0
Intrest20
Strike
3750
3750
Last Price83.05May 23, 2025
Change
9.5512.99%
Bid78
Ask94
volume19
Intrest15
Last Price153.2May 23, 2025
Change
21.812.46%
Bid136.1
Ask154
volume10
Intrest29
Strike
3800
3800
Last Price112May 23, 2025
Change
27.933.17%
Bid98.1
Ask114
volume47
Intrest32
Last Price119.9May 23, 2025
Change
23.5216.4%
Bid110
Ask124.5
volume35
Intrest17
Strike
3850
3850
Last Price130May 23, 2025
Change
28.4528.02%
Bid118.8
Ask134.7
volume61
Intrest16
Last Price97May 23, 2025
Change
1311.82%
Bid86
Ask102
volume7
Intrest54
Strike
3900
3900
Last Price155.37May 23, 2025
Change
25.3719.52%
Bid145
Ask162
volume4
Intrest15
Last Price76May 23, 2025
Change
18.9119.92%
Bid67.6
Ask80
volume9
Intrest29
Strike
3950
3950
Last Price179.78May 23, 2025
Change
-
Bid175.1
Ask192
volume1
Intrest0
Last Price60May 23, 2025
Change
11.4215.99%
Bid49.5
Ask64
volume12
Intrest57
Strike
4000
4000
Last Price211.78May 23, 2025
Change
-
Bid208
Ask224
volume1
Intrest0
Last Price41.69May 23, 2025
Change
18.5130.75%
Bid35.8
Ask48
volume5
Intrest20
Strike
4050
4050
Last Price418May 12, 2025
Change
00%
Bid244
Ask262
volume0
Intrest3
Last Price31.48May 23, 2025
Change
4.4212.31%
Bid23.4
Ask38
volume5
Intrest34
Strike
4100
4100
Last Price244.05May 20, 2025
Change
00%
Bid284
Ask302
volume0
Intrest9
Last Price24.07May 23, 2025
Change
5.9319.77%
Bid18.5
Ask28.5
volume7
Intrest23
Strike
4150
4150
Last Price-
Change
-
Bid326
Ask344
volume0
Intrest0
Last Price17.17May 23, 2025
Change
3.8318.24%
Bid8.7
Ask23.9
volume24
Intrest52
Strike
4200
4200
Last Price736Mar 04, 2025
Change
00%
Bid370
Ask390
volume0
Intrest0
Last Price10.8May 23, 2025
Change
5.734.55%
Bid4.6
Ask19.6
volume16
Intrest7
Strike
4250
4250
Last Price368May 22, 2025
Change
00%
Bid416
Ask436
volume0
Intrest1
Last Price7.82May 23, 2025
Change
2.5524.59%
Bid4.6
Ask14.6
volume6
Intrest17
Strike
4300
4300
Last Price414May 22, 2025
Change
00%
Bid464
Ask484
volume0
Intrest0
Last Price5.78May 20, 2025
Change
00%
Bid0.15
Ask19.2
volume0
Intrest4
Strike
4350
4350
Last Price-
Change
-
Bid514
Ask532
volume0
Intrest0
Last Price5.2May 23, 2025
Change
1.7952.49%
Bid0.45
Ask6
volume6
Intrest10
Strike
4400
4400
Last Price-
Change
-
Bid562
Ask582
volume0
Intrest0
Last Price4May 23, 2025
Change
2.4150%
Bid0.05
Ask10
volume4
Intrest14
Strike
4500
4500
Last Price862Apr 16, 2025
Change
00%
Bid662
Ask682
volume0
Intrest0
Last Price4.75May 23, 2025
Change
3.65331.82%
Bid-
Ask19.2
volume1
Intrest4
Strike
4600
4600
Last Price934.8Apr 14, 2025
Change
00%
Bid762
Ask782
volume0
Intrest0
Last Price1.36May 22, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest2
Strike
4700
4700
Last Price1204Apr 07, 2025
Change
00%
Bid862
Ask882
volume0
Intrest0
Last Price7.05Mar 31, 2025
Change
00%
Bid-
Ask19.2
volume0
Intrest1
Strike
4800
4800
Last Price1007.4Apr 04, 2025
Change
00%
Bid962
Ask982
volume0
Intrest0
Last Price5May 23, 2025
Change
4.959900%
Bid0.6
Ask6.5
volume1
Intrest11
Strike
4900
4900
Last Price1562.88Jan 30, 2025
Change
00%
Bid1062
Ask1082
volume0
Intrest0