$3705.64
-22.84-0.61%
In chiusura: -
$3705.64
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AutoZone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AutoZone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price628Jun 27, 2025
Change
00%
Bid798.8
Ask816
volume0
Intrest1
Strike
2900
2900
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest9
Last Price580Jun 27, 2025
Change
00%
Bid748.9
Ask766
volume0
Intrest1
Strike
2950
2950
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Last Price530Jun 27, 2025
Change
00%
Bid698.9
Ask716
volume0
Intrest1
Strike
3000
3000
Last Price2.96Jul 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Last Price480Jun 27, 2025
Change
00%
Bid650.7
Ask666
volume0
Intrest2
Strike
3050
3050
Last Price4.3Jul 07, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Last Price394Jun 26, 2025
Change
00%
Bid600.8
Ask616
volume0
Intrest1
Strike
3100
3100
Last Price0.34Jul 11, 2025
Change
00%
Bid0.05
Ask8.6
volume0
Intrest14
Last Price346Jun 26, 2025
Change
00%
Bid550.9
Ask566
volume0
Intrest2
Strike
3150
3150
Last Price3.3Jul 07, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest9
Last Price500Jul 03, 2025
Change
00%
Bid499.3
Ask516
volume0
Intrest5
Strike
3200
3200
Last Price0.25Jul 10, 2025
Change
00%
Bid0.1
Ask8.7
volume0
Intrest27
Last Price286Jun 27, 2025
Change
00%
Bid451.2
Ask466
volume0
Intrest4
Strike
3250
3250
Last Price4.4Jul 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest19
Last Price395Jun 30, 2025
Change
00%
Bid401.5
Ask416
volume0
Intrest1
Strike
3300
3300
Last Price0.55Jul 11, 2025
Change
00%
Bid-
Ask9
volume0
Intrest131
Last Price278.36Jun 16, 2025
Change
00%
Bid351.9
Ask366
volume0
Intrest7
Strike
3350
3350
Last Price2Jul 10, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest39
Last Price328Jul 09, 2025
Change
00%
Bid302.4
Ask317.9
volume0
Intrest7
Strike
3400
3400
Last Price2Jul 10, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest112
Last Price318.9Jul 03, 2025
Change
00%
Bid253.3
Ask268
volume0
Intrest5
Strike
3450
3450
Last Price1.7Jul 11, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest72
Last Price271.61Jul 03, 2025
Change
00%
Bid204.7
Ask218
volume0
Intrest53
Strike
3500
3500
Last Price2Jul 11, 2025
Change
00%
Bid-
Ask11.8
volume0
Intrest179
Last Price161Jun 30, 2025
Change
00%
Bid185.4
Ask198
volume0
Intrest3
Strike
3520
3520
Last Price3.28Jul 11, 2025
Change
00%
Bid-
Ask12.5
volume0
Intrest13
Last Price200.8Jul 11, 2025
Change
00%
Bid174.2
Ask188.6
volume0
Intrest3
Strike
3530
3530
Last Price12.4Jul 01, 2025
Change
00%
Bid-
Ask12.9
volume0
Intrest7
Last Price191.1Jul 11, 2025
Change
00%
Bid166.5
Ask177.8
volume0
Intrest3
Strike
3540
3540
Last Price18.45Jul 02, 2025
Change
00%
Bid-
Ask13.2
volume0
Intrest2
Last Price181.4Jul 11, 2025
Change
00%
Bid157
Ask168
volume0
Intrest6
Strike
3550
3550
Last Price4Jul 09, 2025
Change
00%
Bid-
Ask13.7
volume0
Intrest15
Last Price171.8Jul 11, 2025
Change
00%
Bid145.8
Ask161
volume0
Intrest3
Strike
3560
3560
Last Price3.5Jul 11, 2025
Change
00%
Bid-
Ask14
volume0
Intrest11
Last Price162.3Jul 11, 2025
Change
00%
Bid136.5
Ask149.8
volume0
Intrest2
Strike
3570
3570
Last Price12.8Jul 03, 2025
Change
00%
Bid-
Ask14.8
volume0
Intrest5
Last Price80.4Jun 27, 2025
Change
00%
Bid127.3
Ask142
volume0
Intrest0
Strike
3580
3580
Last Price12Jul 03, 2025
Change
00%
Bid-
Ask15.5
volume0
Intrest13
Last Price80.5Jun 27, 2025
Change
00%
Bid118.3
Ask133.1
volume0
Intrest1
Strike
3590
3590
Last Price8.93Jul 11, 2025
Change
00%
Bid0.05
Ask17.6
volume0
Intrest27
Last Price179.4Jul 03, 2025
Change
00%
Bid110.9
Ask123.8
volume0
Intrest113
Strike
3600
3600
Last Price10Jul 11, 2025
Change
00%
Bid5.2
Ask18.3
volume0
Intrest48
Last Price143Jul 03, 2025
Change
00%
Bid102.1
Ask116
volume0
Intrest6
Strike
3610
3610
Last Price7.79Jul 11, 2025
Change
00%
Bid4
Ask19.7
volume0
Intrest14
Last Price144.57Jul 03, 2025
Change
00%
Bid93.4
Ask105.9
volume0
Intrest3
Strike
3620
3620
Last Price8.67Jul 11, 2025
Change
00%
Bid9.3
Ask20
volume0
Intrest17
Last Price106.9Jul 09, 2025
Change
00%
Bid84.9
Ask100
volume0
Intrest6
Strike
3630
3630
Last Price10.08Jul 11, 2025
Change
00%
Bid11.6
Ask17
volume0
Intrest14
Last Price112.5Jun 30, 2025
Change
00%
Bid76.7
Ask91.7
volume0
Intrest6
Strike
3640
3640
Last Price11.27Jul 10, 2025
Change
00%
Bid8.6
Ask19.8
volume0
Intrest7
Last Price105Jul 09, 2025
Change
00%
Bid68.8
Ask81.7
volume0
Intrest13
Strike
3650
3650
Last Price17.3Jul 11, 2025
Change
00%
Bid9.5
Ask21.9
volume0
Intrest34
Last Price126.64Jul 08, 2025
Change
00%
Bid61.2
Ask74.9
volume0
Intrest9
Strike
3660
3660
Last Price19.5Jul 11, 2025
Change
00%
Bid13
Ask27.2
volume0
Intrest9
Last Price56.6Jul 11, 2025
Change
00%
Bid54.3
Ask67.8
volume0
Intrest12
Strike
3670
3670
Last Price29Jul 11, 2025
Change
00%
Bid20.3
Ask30.1
volume0
Intrest12
Last Price98Jul 01, 2025
Change
00%
Bid47.8
Ask61
volume0
Intrest5
Strike
3680
3680
Last Price38.38Jul 11, 2025
Change
00%
Bid20
Ask33
volume0
Intrest8
Last Price60Jul 11, 2025
Change
00%
Bid40.7
Ask54.8
volume0
Intrest11
Strike
3690
3690
Last Price29.65Jul 11, 2025
Change
00%
Bid26.9
Ask38.1
volume0
Intrest61
Last Price55.7Jul 11, 2025
Change
00%
Bid34.2
Ask48.9
volume0
Intrest131
Strike
3700
3700
Last Price31.65Jul 11, 2025
Change
00%
Bid28
Ask41.7
volume0
Intrest107
Last Price44Jul 11, 2025
Change
00%
Bid29.2
Ask43.5
volume0
Intrest15
Strike
3710
3710
Last Price33.75Jul 11, 2025
Change
00%
Bid32.3
Ask46.6
volume0
Intrest157
Last Price36Jul 11, 2025
Change
00%
Bid28.1
Ask38.7
volume0
Intrest9
Strike
3720
3720
Last Price41Jul 11, 2025
Change
00%
Bid37.2
Ask51.1
volume0
Intrest9
Last Price28.46Jul 11, 2025
Change
00%
Bid22.2
Ask34.7
volume0
Intrest59
Strike
3730
3730
Last Price41.1Jul 09, 2025
Change
00%
Bid44.3
Ask57.1
volume0
Intrest7
Last Price53Jul 08, 2025
Change
00%
Bid16
Ask31.3
volume0
Intrest12
Strike
3740
3740
Last Price36.75Jul 10, 2025
Change
00%
Bid50.3
Ask63.5
volume0
Intrest9
Last Price20.25Jul 11, 2025
Change
00%
Bid16.1
Ask22.5
volume0
Intrest38
Strike
3750
3750
Last Price57Jul 11, 2025
Change
00%
Bid57.4
Ask70.3
volume0
Intrest27
Last Price46.2Jul 10, 2025
Change
00%
Bid9.2
Ask26
volume0
Intrest9
Strike
3760
3760
Last Price61.53Jul 08, 2025
Change
00%
Bid63.6
Ask77.5
volume0
Intrest7
Last Price40.75Jul 10, 2025
Change
00%
Bid7.5
Ask23.3
volume0
Intrest13
Strike
3770
3770
Last Price95Jun 30, 2025
Change
00%
Bid68.6
Ask85.1
volume0
Intrest2
Last Price23.3Jul 10, 2025
Change
00%
Bid5.7
Ask21.7
volume0
Intrest14
Strike
3780
3780
Last Price60Jul 08, 2025
Change
00%
Bid76.6
Ask93.1
volume0
Intrest1
Last Price18.4Jul 09, 2025
Change
00%
Bid3.6
Ask19.3
volume0
Intrest20
Strike
3790
3790
Last Price112.4May 21, 2025
Change
00%
Bid88.1
Ask101.4
volume0
Intrest0
Last Price11.75Jul 11, 2025
Change
00%
Bid9
Ask18.3
volume0
Intrest50
Strike
3800
3800
Last Price103Jul 11, 2025
Change
00%
Bid96.8
Ask109.9
volume0
Intrest12
Last Price24.22Jul 01, 2025
Change
00%
Bid1.6
Ask17.5
volume0
Intrest8
Strike
3810
3810
Last Price96Jul 11, 2025
Change
00%
Bid103.7
Ask120
volume0
Intrest0
Last Price22.2Jul 08, 2025
Change
00%
Bid0.05
Ask15.8
volume0
Intrest19
Strike
3820
3820
Last Price325.3Jun 26, 2025
Change
00%
Bid114.8
Ask129.4
volume0
Intrest0
Last Price10.4Jul 10, 2025
Change
00%
Bid-
Ask16.1
volume0
Intrest57
Strike
3830
3830
Last Price114Jul 11, 2025
Change
00%
Bid120.4
Ask138
volume0
Intrest0
Last Price36Jun 11, 2025
Change
00%
Bid-
Ask15.2
volume0
Intrest1
Strike
3840
3840
Last Price122Jul 11, 2025
Change
00%
Bid130
Ask146
volume0
Intrest0
Last Price5Jul 11, 2025
Change
00%
Bid-
Ask10
volume0
Intrest18
Strike
3850
3850
Last Price123.61May 19, 2025
Change
00%
Bid139.6
Ask157.2
volume0
Intrest0
Last Price9Jul 10, 2025
Change
00%
Bid-
Ask12.7
volume0
Intrest11
Strike
3860
3860
Last Price406Jun 26, 2025
Change
00%
Bid148.5
Ask166
volume0
Intrest0
Last Price23.63Jul 07, 2025
Change
00%
Bid-
Ask13
volume0
Intrest5
Strike
3870
3870
Last Price416Jun 26, 2025
Change
00%
Bid160.3
Ask176
volume0
Intrest0
Last Price5.81Jun 27, 2025
Change
00%
Bid-
Ask12.5
volume0
Intrest18
Strike
3880
3880
Last Price160Jul 11, 2025
Change
00%
Bid168
Ask184
volume0
Intrest0
Last Price22.29Jul 07, 2025
Change
00%
Bid-
Ask12.1
volume0
Intrest2
Strike
3890
3890
Last Price170Jul 11, 2025
Change
00%
Bid178
Ask195.4
volume0
Intrest0
Last Price4.5Jul 10, 2025
Change
00%
Bid-
Ask11.7
volume0
Intrest62
Strike
3900
3900
Last Price193Jul 09, 2025
Change
00%
Bid189.3
Ask205.1
volume0
Intrest0
Last Price6.8Jul 01, 2025
Change
00%
Bid-
Ask11.4
volume0
Intrest18
Strike
3910
3910
Last Price-
Change
-
Bid199
Ask214.8
volume0
Intrest0
Last Price12.2Jul 07, 2025
Change
00%
Bid-
Ask11.1
volume0
Intrest5
Strike
3920
3920
Last Price199.9Jul 11, 2025
Change
00%
Bid208
Ask224.6
volume0
Intrest0
Last Price9.21Jul 07, 2025
Change
00%
Bid-
Ask10.8
volume0
Intrest7
Strike
3930
3930
Last Price285.9Jun 24, 2025
Change
00%
Bid218.8
Ask234.4
volume0
Intrest0
Last Price9.22Jul 07, 2025
Change
00%
Bid-
Ask10.6
volume0
Intrest8
Strike
3940
3940
Last Price219.9Jul 11, 2025
Change
00%
Bid228
Ask242.6
volume0
Intrest0
Last Price5.48Jul 08, 2025
Change
00%
Bid-
Ask10.4
volume0
Intrest8
Strike
3950
3950
Last Price229.9Jul 11, 2025
Change
00%
Bid238
Ask254
volume0
Intrest0
Last Price6.8Jul 07, 2025
Change
00%
Bid-
Ask10.2
volume0
Intrest4
Strike
3960
3960
Last Price228May 27, 2025
Change
00%
Bid248
Ask264.1
volume0
Intrest0
Last Price6Jul 07, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Strike
3970
3970
Last Price244.2Jul 01, 2025
Change
00%
Bid258
Ask274.1
volume0
Intrest0
Last Price1.2Jul 11, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest11
Strike
3980
3980
Last Price259.9Jul 11, 2025
Change
00%
Bid266.2
Ask284.1
volume0
Intrest0
Last Price4.7Jul 07, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest3
Strike
3990
3990
Last Price342Jun 24, 2025
Change
00%
Bid278
Ask294.1
volume0
Intrest0
Last Price1.65Jul 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
4000
4000
Last Price352Jun 24, 2025
Change
00%
Bid288
Ask304.1
volume0
Intrest0
Last Price0.83Jul 11, 2025
Change
00%
Bid0.05
Ask9.2
volume0
Intrest9
Strike
4050
4050
Last Price295.2Jul 10, 2025
Change
00%
Bid338
Ask354.1
volume0
Intrest0
Last Price0.46Jul 11, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest57
Strike
4100
4100
Last Price442Jun 23, 2025
Change
00%
Bid388.4
Ask404.1
volume0
Intrest0
Last Price4.42Jul 07, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest11
Strike
4150
4150
Last Price456Jul 03, 2025
Change
00%
Bid438
Ask454.1
volume0
Intrest0
Last Price3.73Jul 07, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest10
Strike
4200
4200
Last Price552Jun 24, 2025
Change
00%
Bid486
Ask504.1
volume0
Intrest0
Last Price1.25Jul 08, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest10
Strike
4250
4250
Last Price796Jun 26, 2025
Change
00%
Bid536
Ask554.1
volume0
Intrest0
Last Price0.5Jul 09, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Strike
4300
4300
Last Price850Jun 26, 2025
Change
00%
Bid588.4
Ask604.1
volume0
Intrest0
Last Price1.23Jul 11, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest157
Strike
4350
4350
Last Price656Jul 03, 2025
Change
00%
Bid638
Ask654.1
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Strike
4400
4400
Last Price946Jun 26, 2025
Change
00%
Bid688.4
Ask704.1
volume0
Intrest0